Indice CAC NEXT 20 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 9.690 (c) | -2.75% | 9.964 | 10.015 | 9.666 | -28.71% | 1268101 |
SRD
| 14.905 (c) | -0.90% | 15.055 | 15.380 | 14.885 | +22.37% | 1301542 |
SRD
| 94.600 (c) | -0.73% | 95.350 | 96.725 | 94.600 | -8.16% | 159182 |
SRD
| 99.500 (c) | -1.19% | 100.000 | 100.200 | 98.650 | -1.09% | 60768 |
SRD
| 27.320 (c) | +1.56% | 27.900 | 28.140 | 26.940 | +19.46% | 1051153 |
SRD
| 99.480 (c) | -0.77% | 100.250 | 101.300 | 98.860 | +2.54% | 190984 |
SRD
| 83.700 (c) | +0.60% | 83.200 | 84.200 | 82.850 | +6.42% | 131955 |
SRD
| 14.195 (c) | -0.94% | 14.270 | 14.575 | 14.150 | -30.48% | 725486 |
SRD
| 93.200 (c) | -0.80% | 93.750 | 94.150 | 92.100 | -15.35% | 104649 |
15.635 (c) | +1.39% | 15.650 | 15.805 | 15.525 | -5.61% | 844504 | |
SRD
| 24.840 (c) | -0.56% | 24.960 | 25.240 | 24.700 | +0.65% | 632827 |
27.695 (c) | +0.89% | 27.510 | 28.045 | 27.250 | -7.41% | 125037 | |
SRD
| 24.300 (c) | -1.78% | 24.680 | 24.680 | 23.910 | -1.90% | 571983 |
203.400 (c) | -2.35% | 208.300 | 208.300 | 201.300 | -15.07% | 89724 | |
SRD
| 30.260 (c) | -1.56% | 30.860 | 30.900 | 30.120 | +14.36% | 274461 |
SRD
| 79.000 (c) | -1.62% | 80.200 | 80.200 | 78.850 | +6.89% | 186004 |
SRD
| 88.550 (c) | -2.69% | 90.000 | 91.350 | 88.200 | -45.27% | 68883 |
SRD
| 11.890 (c) | -0.63% | 11.975 | 12.030 | 11.675 | -14.55% | 1420484 |
SRD
| 9.718 (c) | -6.42% | 10.190 | 10.205 | 9.718 | -37.98% | 1741943 |
29.750 (c) | -4.65% | 31.300 | 31.330 | 29.670 | +7.28% | 478021 |
Mes listes
Une erreur est survenue pendant le chargement de la liste