Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AIR FRANCE - KLM	9.904	+2.21%	9.842	9.906	9.782	-27.13%	105883
SRD ALSTOM	15.040	+0.91%	15.000	15.135	14.980	+23.48%	103585
SRD ARKEMA	95.650	+1.11%	95.550	95.800	95.300	-7.14%	2835
SRD BIOMERIEUX	99.650	+0.15%	100.000	100.300	99.650	-0.94%	3616
SRD BUREAU VERITAS	27.460	+0.51%	27.300	27.540	27.300	+20.07%	82324
SRD EIFFAGE	100.500	+1.03%	100.400	100.650	100.150	+3.59%	11934
SRD EURONEXT	84.050	+0.42%	84.150	84.400	84.050	+6.87%	7842
SRD FORVIA	14.280	+0.60%	14.325	14.325	14.200	-30.07%	43558
SRD GECINA	94.700	+1.61%	93.650	94.850	93.650	-13.99%	8568
SRD GETLINK (ex: EUROTUNNEL)	15.780	+0.93%	15.735	15.850	15.705	-4.74%	29045
SRD KLEPIERRE	25.060	+0.89%	24.960	25.060	24.900	+1.54%	20505
PLUXEE	27.880	+0.67%	27.945	27.990	27.820	-6.79%	4040
SRD REXEL	24.260	-0.16%	24.400	24.420	24.210	-2.06%	40436
SRD SARTORIUS STEDIM BIOTECH	206.700	+1.62%	207.200	209.200	206.600	-13.70%	3908
SRD SCOR	30.460	+0.66%	30.420	30.600	30.380	+15.12%	6078
SRD SODEXO	78.550	-0.57%	79.000	79.000	78.550	+6.28%	11262
SRD SOITEC	90.200	+1.86%	89.750	90.550	89.200	-44.25%	6645
SRD VALEO	11.570	-2.69%	11.750	11.810	11.565	-16.85%	139829
SRD WORLDLINE	10.050	+3.42%	9.900	10.100	9.814	-35.86%	174442
SOLVAY	30.130	+1.28%	30.250	30.260	29.960	+8.65%	10369

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes