|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Var/1janv
|
Vol.
|
|
AB SCIENCE |
|
17.71 (c) |
-2.05% |
17.99 |
18.06 |
17.68 |
-2.32% |
46 075 |
|
AEROPORTS DE PARIS |
|
69.19 (c) |
0.92% |
68.40 |
69.35 |
68.03 |
18.54% |
51 492 |
|
AIR FRANCE - KLM |
|
7.414 (c) |
0.60% |
7.363 |
7.477 |
7.333 |
5.93% |
2 001 858 |
|
ALTEN |
|
29.29 (c) |
1.00% |
28.90 |
29.29 |
28.72 |
12.01% |
45 976 |
|
ALTRAN TECHNOLOGIES |
|
5.90 (c) |
1.03% |
5.83 |
5.93 |
5.82 |
2.61% |
621 340 |
|
APERAM REG. |
|
10.085 (c) |
1.45% |
9.868 |
10.180 |
9.868 |
-11.61% |
811 127 |
|
AREVA |
|
12.735 (c) |
2.95% |
12.600 |
12.750 |
12.460 |
-0.66% |
90 558 |
|
ARTPRICE COM |
|
23.76 (c) |
-0.46% |
24.13 |
24.13 |
23.66 |
-22.86% |
35 094 |
|
BIC |
|
83.87 (c) |
-0.39% |
84.01 |
84.64 |
83.60 |
-7.14% |
55 054 |
|
BIOMERIEUX |
|
74.08 (c) |
0.08% |
74.10 |
74.39 |
73.58 |
2.89% |
23 362 |
|
BOLLORE |
|
334.00 (c) |
2.55% |
324.95 |
334.00 |
323.05 |
30.65% |
4 840 |
|
BOURBON |
|
21.880 (c) |
0.46% |
21.790 |
22.160 |
21.770 |
5.17% |
93 016 |
|
CLUB MEDITERRANEE |
|
13.16 (c) |
-0.68% |
13.35 |
13.35 |
13.16 |
-1.64% |
42 416 |
|
CNP ASSURANCES |
|
11.500 (c) |
0.22% |
11.415 |
11.600 |
11.400 |
-0.90% |
453 077 |
|
EIFFAGE |
|
35.200 (c) |
1.19% |
34.745 |
35.450 |
34.745 |
4.86% |
167 558 |
|
ERAMET |
|
83.02 (c) |
0.13% |
82.50 |
84.41 |
82.49 |
-25.17% |
17 752 |
|
EULER HERMES |
|
74.56 (c) |
0.36% |
74.99 |
74.99 |
74.00 |
14.71% |
6 019 |
|
EURAZEO |
|
42.360 (c) |
1.30% |
42.000 |
42.450 |
42.000 |
17.00% |
114 287 |
|
EUROFINS SCIENTIFIC |
|
151.60 (c) |
-1.27% |
154.50 |
154.80 |
151.50 |
24.52% |
11 149 |
|
FAIVELEY |
|
46.59 (c) |
3.53% |
45.00 |
46.69 |
45.00 |
-4.92% |
16 971 |
|
FAURECIA |
|
15.750 (c) |
5.04% |
14.890 |
15.775 |
14.890 |
34.39% |
965 983 |
|
FONCIERE DES REGIONS |
|
66.72 (c) |
1.38% |
66.27 |
67.00 |
66.14 |
5.40% |
91 116 |
|
GECINA NOMINATIF |
|
97.98 (c) |
0.26% |
96.00 |
97.98 |
95.62 |
15.41% |
38 379 |
|
GROUPE EUROTUNNEL |
|
6.380 (c) |
-0.02% |
6.380 |
6.385 |
6.355 |
9.25% |
545 019 |
|
GROUPE STERIA |
|
11.57 (c) |
0.26% |
11.59 |
11.62 |
11.45 |
-18.52% |
92 237 |
|
HAVAS |
|
4.890 (c) |
-0.65% |
4.879 |
4.915 |
4.852 |
17.29% |
628 769 |
|
ICADE |
|
74.11 (c) |
0.27% |
74.00 |
74.23 |
73.73 |
10.28% |
44 286 |
|
IMERYS |
|
50.070 (c) |
-1.30% |
50.280 |
50.700 |
49.835 |
3.90% |
54 115 |
|
INGENICO |
|
53.62 (c) |
2.00% |
52.35 |
53.74 |
52.35 |
24.70% |
194 475 |
|
IPSEN |
|
27.065 (c) |
-0.92% |
27.235 |
27.390 |
27.005 |
18.84% |
15 597 |
|
IPSOS |
|
27.955 (c) |
-1.55% |
28.400 |
28.400 |
27.750 |
-0.69% |
44 959 |
|
JCDECAUX SA. |
|
20.545 (c) |
0.37% |
20.570 |
20.625 |
20.300 |
14.23% |
174 736 |
|
KLEPIERRE |
|
34.425 (c) |
0.64% |
34.205 |
34.490 |
34.060 |
14.67% |
109 475 |
|
MAUREL ET PROM |
|
13.165 (c) |
-0.04% |
13.200 |
13.260 |
13.095 |
4.11% |
196 584 |
|
MEDICA |
|
13.43 (c) |
-0.52% |
13.49 |
13.51 |
13.33 |
-11.06% |
59 228 |
|
MERCIALYS |
|
17.950 (c) |
2.98% |
17.720 |
17.950 |
17.430 |
4.66% |
173 320 |
|
METROPOLE TV (M6) |
|
13.675 (c) |
0.04% |
13.650 |
13.690 |
13.555 |
16.14% |
248 917 |
|
NEOPOST |
|
53.29 (c) |
-0.45% |
53.54 |
53.74 |
53.28 |
33.23% |
108 171 |
|
NEXANS |
|
38.455 (c) |
0.01% |
38.500 |
39.215 |
38.325 |
14.62% |
180 854 |
|
NEXITY |
|
28.300 (c) |
-0.18% |
28.255 |
28.550 |
27.775 |
10.83% |
35 569 |
|
NICOX |
|
2.633 (c) |
-1.16% |
2.660 |
2.668 |
2.605 |
13.00% |
463 606 |
Accès direct aux différents marchés
/8968/S/1368995699?)
/14041/S/1368995699?)
/6226/S/1368995699?)
