Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 125.100 | +0.32% | 124.500 | 125.100 | 123.500 | +6.74% | 8342 |
SRD
| 133.400 | -0.37% | 133.900 | 134.700 | 133.400 | -0.89% | 4758 |
SRD
| 60.300 | -0.08% | 60.250 | 60.500 | 60.250 | -2.11% | 8635 |
SRD
| 77.500 | -0.13% | 77.600 | 78.100 | 77.500 | -9.04% | 501 |
SRD
| 1.731 | -19.51% | 1.800 | 1.850 | 1.620 | -75.45% | 3856928 |
SRD
| 6.065 | -0.74% | 6.095 | 6.140 | 6.055 | -5.90% | 42077 |
SRD
| 12.480 | -0.64% | 12.580 | 12.620 | 12.440 | 0.00% | 15447 |
SRD
| 63.850 | -0.70% | 64.200 | 64.200 | 63.700 | +1.59% | 4934 |
SRD
| 6.150 | +0.90% | 6.080 | 6.150 | 6.080 | +8.75% | 33724 |
SRD
| 15.880 | -1.24% | 16.000 | 16.040 | 15.880 | +1.93% | 3050 |
SRD
| 0.390 | -10.58% | 0.417 | 0.435 | 0.361 | -34.82% | 14187270 |
SRD
| 14.320 | -0.07% | 14.300 | 14.370 | 14.300 | +20.95% | 31962 |
SRD
| 42.540 | -0.05% | 42.620 | 42.940 | 42.460 | -12.61% | 4674 |
182.500 | +1.22% | 179.700 | 183.100 | 179.500 | +1.84% | 14767 | |
4.234 | -0.84% | 4.266 | 4.266 | 4.220 | -16.65% | 35326 | |
SRD
| 2.322 | +2.11% | 2.280 | 2.344 | 2.280 | -20.80% | 226476 |
SRD
| 19.920 | +0.15% | 19.700 | 19.990 | 19.640 | +5.45% | 66897 |
SRD
| 66.500 | -0.52% | 66.850 | 67.100 | 66.350 | -6.99% | 4958 |
SRD
| 78.400 | +0.26% | 78.150 | 78.500 | 78.100 | +9.12% | 11421 |
SRD
| 2.610 | -0.34% | 2.600 | 2.672 | 2.590 | -54.45% | 131670 |
3.680 | +0.55% | 3.660 | 3.736 | 3.642 | -13.41% | 95051 | |
SRD
| 37.300 | -0.16% | 37.300 | 37.420 | 37.200 | +13.58% | 8293 |
137.000 | +0.22% | 137.500 | 137.800 | 136.600 | +14.26% | 13456 | |
SRD
| 24.600 | +0.08% | 24.500 | 24.740 | 24.420 | -30.78% | 17751 |
SRD
| 327.500 | -1.36% | 333.000 | 333.000 | 326.500 | +7.03% | 592 |
27.760 | +0.25% | 27.610 | 28.050 | 27.580 | -15.57% | 28733 |
Mes listes
Une erreur est survenue pendant le chargement de la liste