| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000MERCIS | 44.90 | -0.04% | 44.92 | 44.93 | 44.90 | 9.78% | 763 | ||
| 1855 | 0.09 | 12.50% | 0.08 | 0.09 | 0.08 | -60.87% | 25 868 | ||
| 1855 NR | 0.04 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 33.33% | 0 | ||
| A2MICILE | 7.33 | 0.14% | 7.32 | 7.33 | 7.32 | 32.07% | 3 001 | ||
| AB FENETRES | 0.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ACCES INDUSTRIE | 2.05 | 0.00% | 2.05 | 2.05 | 2.05 | -4.21% | 1 | ||
| ACHETER-LOUER.FR | 0.18 | -5.26% | 0.18 | 0.18 | 0.17 | -28.00% | 243 337 | ||
| ACHETER-LOUER DS | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ACHETER LOUER BSA | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ADA | 5.60 | 4.87% | 5.60 | 5.60 | 5.60 | 1.82% | 151 | ||
| ADOMOS | 0.05 | 0.00% | 0.04 | 0.05 | 0.04 | -44.44% | 24 598 | ||
| ADOMOS DS | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ADTHINK MEDIA | 4.00 | -1.96% | 4.00 | 4.00 | 4.00 | -16.14% | 1 380 | ||
| ADVERLINE | 8.59 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AEROWATT | 18.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.56% | 0 | ||
| AGFEED | 3.33 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AGROGENERATION | 1.56 | 0.65% | 1.53 | 1.56 | 1.53 | -1.27% | 1 015 | ||
| ANTEVENIO | 3.55 | -0.28% | 3.55 | 3.55 | 3.55 | -28.71% | 52 | ||
| AQUILA | 3.23 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 9.12% | 0 | ||
| ARKOON | 3.25 | 0.00% | 3.25 | 3.25 | 3.25 | 109.68% | 1 810 | ||
| ASSIMA | 4.99 (c) | -0.20% | 0.00 | 0.00 | 0.00 | 57.91% | 0 | ||
| ASSYABSADEC2015 | 0.24 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ASTELLIA | 14.89 | 0.00% | 14.89 | 14.89 | 14.89 | 10.30% | 1 | ||
| AUPLATA | 1.16 | 1.75% | 1.14 | 1.16 | 1.14 | -21.62% | 2 503 | ||
| AUPLATABSAR0311 | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AUPLATA DS | 0.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AUTO ESCAPE | 4.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 103.79% | 0 | ||
| BD MULTI MEDIA | 5.52 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 22.67% | 0 | ||
| BIONERSIS | 0.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| BIONERSIS BSA | 0.37 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| BIONERSISBSAMAR16 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| BIOSYNEX | 5.14 (s) | -0.96% | 5.14 | 5.15 | 4.76 | -26.47% | 2 664 | ||
| BROSSARD | 8.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| BUDGET TELECOM | 3.68 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 23.08% | 0 | ||
| CARMAT | 117.99 | -0.63% | 118.80 | 119.00 | 117.00 | -7.37% | 1 585 | ||
| CARMAT DS | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| CEDIP INFRARED SYSTEMS | 19.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| CELLECTIS | 4.87 | -1.42% | 4.94 | 4.95 | 4.82 | -30.13% | 6 150 | ||
| CESAR DS | 0.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| CESAR RGRPT | 0.03 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -81.25% | 0 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
