Compartiment C - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	3.630 (c)	-0.82%	3.690	3.710	3.535	+142.00%	29684
ABEO	11.000 (c)	0.00%	11.000	11.000	11.000	-24.40%	679
ABIONYX PHARMA	1.024 (c)	+0.59%	1.020	1.030	1.000	-20.50%	25009
ABIVAX I17	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ACANTHE DEVLP	0.399 (c)	-0.25%	0.400	0.400	0.381	+3.91%	100839
ACTEOS (EX DATATRONIC)	1.350 (c)	+1.50%	1.355	1.355	1.300	+8.00%	23045
ACTIA GROUP	4.030 (c)	-0.74%	4.070	4.090	3.910	+1.26%	19777
ADC SIIC	0.065 (c)	0.00%	0.000	0.000	0.000	+4.00%	0
ADENCLASSIFIEDS	27.000	0.00%	0.000	0.000	0.000	0.00%	0
SRD ADOCIA	8.430 (c)	+4.46%	8.210	8.570	8.210	-26.95%	84905
ADUX	1.240 (c)	-0.80%	1.250	1.250	1.190	+6.90%	7322
ADUX RTS 20.12.19	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADVENIS	2.800 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADVENIS RTS 02.18	0.001 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADVICENNE	1.680 (c)	-1.75%	1.710	1.710	1.650	-36.84%	18888
ADVINI	14.900 (c)	-1.32%	14.700	14.900	14.700	-3.87%	128
AEDIAN	6.800	0.00%	0.000	0.000	0.000	0.00%	0
AEDIAN	6.800	0.00%	0.000	0.000	0.000	0.00%	0
AERKOMM	2.420 (c)	0.00%	0.000	0.000	0.000	+9.01%	0
AFFIPARIS	5.620	0.00%	0.000	0.000	0.000	0.00%	0
AFFIPARIS DS	0.002	0.00%	0.000	0.000	0.000	0.00%	0
AFFLUENT MEDICAL	1.730 (c)	-1.70%	1.760	1.760	1.720	-6.23%	2169
AFIBEL	84.000	0.00%	0.000	0.000	0.000	0.00%	0
AFONE PARTICIP	13.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AGREGATOR CAPITAL	0.000	0.00%	0.000	0.000	0.000	0.00%	0
ADUX	1.240 (c)	-0.80%	1.250	1.250	1.190	+6.90%	0
ADVICENNE	7.480 (c)	0.00%	0.000	0.000	0.000	0.00%	0
GENKYOTEX	2.370 (c)	-26.05%	0.000	0.000	0.000	0.00%	0
VRANKEN-POMMERY MO.	15.350 (c)	-1.29%	15.150	15.500	15.150	-4.06%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes