Compartiment C - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	4.385 (c)	+0.23%	4.370	4.385	4.260	+192.33%	40576
ABEO	10.600 (c)	+0.95%	10.500	10.700	10.500	-27.15%	187
ABIONYX PHARMA	1.040 (c)	+1.96%	1.032	1.050	1.014	-19.25%	14935
ABIVAX I17	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ACANTHE DEVLP	0.407 (c)	+2.78%	0.398	0.408	0.391	+5.99%	47169
ACTEOS (EX DATATRONIC)	1.325 (c)	0.00%	1.325	1.325	1.290	+6.00%	1665
ACTIA GROUP	4.200 (c)	+3.45%	4.090	4.200	4.070	+5.53%	8250
ADC SIIC	0.090 (c)	0.00%	0.000	0.000	0.000	+44.00%	0
ADENCLASSIFIEDS	27.000	0.00%	0.000	0.000	0.000	0.00%	0
SRD ADOCIA	8.630 (c)	+0.23%	8.700	8.800	8.480	-25.22%	40930
ADUX	1.400 (c)	+2.56%	1.365	1.400	1.310	+20.69%	10448
ADUX RTS 20.12.19	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADVENIS	2.800 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADVENIS RTS 02.18	0.001 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADVICENNE	1.794 (c)	-0.33%	1.816	1.850	1.754	-32.56%	26916
ADVINI	14.600 (c)	+0.69%	14.500	14.600	14.500	-5.81%	8
AEDIAN	6.800	0.00%	0.000	0.000	0.000	0.00%	0
AEDIAN	6.800	0.00%	0.000	0.000	0.000	0.00%	0
AERKOMM	2.600 (c)	0.00%	0.000	0.000	0.000	+17.12%	0
AFFIPARIS	5.620	0.00%	0.000	0.000	0.000	0.00%	0
AFFIPARIS DS	0.002	0.00%	0.000	0.000	0.000	0.00%	0
AFFLUENT MEDICAL	1.760 (c)	-1.12%	1.780	1.780	1.760	-4.61%	1185
AFIBEL	84.000	0.00%	0.000	0.000	0.000	0.00%	0
AFONE PARTICIP	13.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AGREGATOR CAPITAL	0.000	0.00%	0.000	0.000	0.000	0.00%	0
ADUX	1.400 (c)	+2.94%	1.365	1.400	1.310	+20.69%	0
ADVICENNE	7.480 (c)	0.00%	0.000	0.000	0.000	0.00%	0
GENKYOTEX	2.370 (c)	-26.05%	0.000	0.000	0.000	0.00%	0
VRANKEN-POMMERY MO.	15.900 (c)	+0.95%	15.800	15.900	15.750	-0.62%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes