Compartiment C - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 15/05/2024 | PrimeTime | 14/05/2024 |
Souscrire
Connectez-vous pour souscrire à la valeur MAAT PHARMA.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4.650 (c) | -0.85% | 4.750 | 4.800 | 4.585 | +210.00% | 134074 | |
| 10.750 (c) | -0.46% | 10.750 | 10.800 | 10.650 | -26.12% | 191 | |
| 1.180 (c) | +14.34% | 1.036 | 1.180 | 1.018 | -8.39% | 240555 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.405 (c) | -0.74% | 0.408 | 0.408 | 0.405 | +5.47% | 12967 | |
| 1.380 (c) | +8.24% | 1.285 | 1.380 | 1.285 | +10.40% | 9671 | |
| 4.130 (c) | -1.20% | 4.200 | 4.200 | 4.050 | +3.77% | 2729 | |
| 0.090 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +44.00% | 0 | |
| 27.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
SRD
| 9.200 (c) | +0.11% | 9.190 | 9.590 | 9.020 | -20.28% | 116074 |
| 1.420 (c) | +2.16% | 1.390 | 1.440 | 1.355 | +22.41% | 7151 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.800 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.001 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.870 (c) | +2.19% | 1.858 | 1.870 | 1.806 | -29.70% | 18692 | |
| 14.600 (c) | 0.00% | 14.600 | 14.600 | 14.600 | -5.81% | 1 | |
| 6.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +17.12% | 0 | |
| 5.620 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.002 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.755 (c) | -1.40% | 1.775 | 1.780 | 1.755 | -4.88% | 356 | |
| 84.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 13.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.420 | +1.43% | 1.390 | 1.440 | 1.355 | +22.41% | 0 | |
| 7.480 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.370 (c) | -26.05% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 15.850 | +1.60% | 15.950 | 15.950 | 15.550 | -0.94% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.