Compartiment C - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	4.645	-0.96%	4.750	4.800	4.585	+209.67%	103999
ABEO	10.750	-0.46%	10.750	10.800	10.700	-26.12%	130
ABIONYX PHARMA	1.176	+13.95%	1.036	1.180	1.018	-8.70%	195255
ABIVAX I17	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ACANTHE DEVLP	0.405	-0.74%	0.408	0.408	0.405	+5.47%	12967
ACTEOS (EX DATATRONIC)	1.320	+3.53%	1.285	1.320	1.285	+5.60%	1071
ACTIA GROUP	4.130	-1.20%	4.200	4.200	4.130	+3.77%	522
ADC SIIC	0.090 (c)	0.00%	0.000	0.000	0.000	+44.00%	0
ADENCLASSIFIEDS	27.000	0.00%	0.000	0.000	0.000	0.00%	0
SRD ADOCIA	9.380	+2.07%	9.190	9.590	9.020	-18.72%	93639
ADUX	1.430	+2.88%	1.390	1.440	1.355	+23.28%	7110
ADUX RTS 20.12.19	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADVENIS	2.800 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADVENIS RTS 02.18	0.001 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADVICENNE	1.830	0.00%	1.858	1.860	1.806	-31.20%	14076
ADVINI	14.600	0.00%	14.600	14.600	14.600	-5.81%	1
AEDIAN	6.800	0.00%	0.000	0.000	0.000	0.00%	0
AEDIAN	6.800	0.00%	0.000	0.000	0.000	0.00%	0
AERKOMM	2.600 (c)	0.00%	0.000	0.000	0.000	+17.12%	0
AFFIPARIS	5.620	0.00%	0.000	0.000	0.000	0.00%	0
AFFIPARIS DS	0.002	0.00%	0.000	0.000	0.000	0.00%	0
AFFLUENT MEDICAL	1.780	0.00%	1.775	1.780	1.760	-3.52%	166
AFIBEL	84.000	0.00%	0.000	0.000	0.000	0.00%	0
AFONE PARTICIP	13.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AGREGATOR CAPITAL	0.000	0.00%	0.000	0.000	0.000	0.00%	0
ADUX	1.420	+1.43%	1.390	1.420	1.355	+22.41%	0
ADVICENNE	7.480 (c)	0.00%	0.000	0.000	0.000	0.00%	0
GENKYOTEX	2.370 (c)	-26.05%	0.000	0.000	0.000	0.00%	0
VRANKEN-POMMERY MO.	15.750	+0.96%	15.950	15.950	15.550	-1.56%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes