Compartiment C - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	4.690	+6.96%	4.400	4.720	4.400	+212.67%	217095
ABEO	10.800	+1.89%	10.600	10.800	10.600	-25.77%	647
ABIONYX PHARMA	1.032	-0.77%	1.040	1.040	1.016	-19.88%	19241
ABIVAX I17	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ACANTHE DEVLP	0.408	+0.25%	0.408	0.408	0.402	+6.25%	16320
ACTEOS (EX DATATRONIC)	1.275	-3.77%	1.270	1.325	1.270	+2.00%	2735
ACTIA GROUP	4.180	-0.48%	4.200	4.260	4.000	+5.03%	12116
ADC SIIC	0.090 (c)	0.00%	0.000	0.000	0.000	+44.00%	0
ADENCLASSIFIEDS	27.000	0.00%	0.000	0.000	0.000	0.00%	0
SRD ADOCIA	9.190	+6.49%	8.680	9.190	8.620	-20.36%	117415
ADUX	1.390	-0.71%	1.390	1.400	1.315	+19.83%	18960
ADUX RTS 20.12.19	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADVENIS	2.800 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADVENIS RTS 02.18	0.001 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADVICENNE	1.830	+2.01%	1.798	1.880	1.786	-31.20%	23314
ADVINI	14.600	0.00%	14.600	14.600	14.600	-5.81%	2
AEDIAN	6.800	0.00%	0.000	0.000	0.000	0.00%	0
AEDIAN	6.800	0.00%	0.000	0.000	0.000	0.00%	0
AERKOMM	2.600 (c)	0.00%	0.000	0.000	0.000	+17.12%	0
AFFIPARIS	5.620	0.00%	0.000	0.000	0.000	0.00%	0
AFFIPARIS DS	0.002	0.00%	0.000	0.000	0.000	0.00%	0
AFFLUENT MEDICAL	1.780	+1.14%	1.760	1.780	1.760	-3.52%	738
AFIBEL	84.000	0.00%	0.000	0.000	0.000	0.00%	0
AFONE PARTICIP	13.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AGREGATOR CAPITAL	0.000	0.00%	0.000	0.000	0.000	0.00%	0
ADUX	1.390	+1.83%	1.390	1.400	1.315	+19.83%	0
ADVICENNE	7.480 (c)	0.00%	0.000	0.000	0.000	0.00%	0
GENKYOTEX	2.370 (c)	-26.05%	0.000	0.000	0.000	0.00%	0
VRANKEN-POMMERY MO.	15.600	-1.89%	15.600	15.950	15.550	-2.50%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes