Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.080	+2.46%	2.090	2.100	2.040	-41.49%	85677
ABIVAX	13.180	+0.46%	13.000	13.220	13.000	+34.22%	7908
AMOEBA	0.500	-2.91%	0.516	0.525	0.486	+30.21%	46451
SRD BIGBEN INTERACTIVE	2.855	+1.24%	2.850	2.855	2.800	-17.49%	12975
CARBIOS	23.650	-0.42%	23.700	24.000	23.550	-15.69%	10667
CARMAT	4.140	-2.59%	4.350	4.350	4.090	-29.61%	54024
CELLECTIS	2.680	0.00%	2.700	2.735	2.615	-3.04%	55876
SRD CHARGEURS	13.240	-0.45%	13.300	13.300	13.240	+13.36%	1533
SRD CLARANOVA	2.350	-0.42%	2.390	2.400	2.350	+10.59%	56609
CROSSJECT	2.000	+0.10%	2.025	2.075	2.000	-59.76%	35893
SRD DBV TECHNOLOGIES	1.218	+1.00%	1.202	1.226	1.202	-34.13%	13770
SRD EQUASENS	56.300	+0.90%	55.800	56.600	55.800	-7.86%	3415
ESKER	191.500	+0.90%	190.300	193.500	190.300	+19.99%	2405
EUROBIO SCIENTIFIC	14.620	+0.14%	14.780	14.780	14.460	-11.18%	1431
SRD EUTELSAT COMMUNIC.	3.998	+5.99%	3.800	4.012	3.800	-5.93%	258544
SRD EXAIL TECHNOLOGIES	21.900	+1.86%	21.700	22.050	21.700	+13.47%	9674
FRANCAISE ENER.	37.600	-1.05%	38.450	39.550	37.600	-26.56%	9583
SRD GENFIT	3.415	+0.89%	3.395	3.425	3.370	-3.53%	42591
GENSIGHT BIOLOGICS	0.401	-1.72%	0.410	0.410	0.401	-12.93%	28505
SRD GETLINK (ex: EUROTUNNEL)	16.680	-0.12%	16.690	16.795	16.650	+0.69%	63883
GROUPE LDLC	16.860	+0.72%	16.760	16.860	16.740	-23.19%	528
SRD INNATE PHARMA	2.320	+0.87%	2.300	2.340	2.280	-11.45%	43095
KAUFMAN ET BROAD	31.200	-0.48%	31.300	31.450	30.850	+3.65%	9445
SRD LECTRA	34.000	+0.89%	33.700	34.150	33.700	+8.80%	2565
SRD MAUREL & PROM	6.495	+0.31%	6.500	6.550	6.465	+6.65%	53094

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes