Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.030 (c)	+1.50%	2.020	2.050	1.990	-42.90%	111457
ABIVAX	13.460 (c)	0.00%	0.000	0.000	0.000	+37.07%	0
AMOEBA	0.462 (c)	-2.74%	0.476	0.476	0.462	+20.31%	16745
SRD BIGBEN INTERACTIVE	2.860 (c)	-1.21%	2.840	2.925	2.815	-17.34%	15433
CARBIOS	22.950 (c)	-0.43%	22.800	23.100	22.500	-18.18%	25872
CARMAT	4.070 (c)	0.00%	0.000	0.000	0.000	-30.80%	0
CELLECTIS	2.800 (c)	+2.00%	2.790	2.820	2.710	+1.30%	96324
SRD CHARGEURS	12.740 (c)	0.00%	0.000	0.000	0.000	+9.08%	0
SRD CLARANOVA	2.370 (c)	0.00%	0.000	0.000	0.000	+11.53%	0
CROSSJECT	2.160 (c)	-0.92%	2.180	2.180	2.125	-56.54%	22097
SRD DBV TECHNOLOGIES	1.204 (c)	0.00%	0.000	0.000	0.000	-34.88%	0
SRD EQUASENS	57.700 (c)	0.00%	0.000	0.000	0.000	-5.56%	0
ESKER	185.400 (c)	+2.32%	180.500	185.900	180.300	+16.17%	7615
EUROBIO SCIENTIFIC	14.780 (c)	+2.07%	14.780	14.780	14.480	-10.21%	3125
SRD EUTELSAT COMMUNIC.	3.752 (c)	-0.05%	3.750	3.768	3.722	-11.72%	96601
SRD EXAIL TECHNOLOGIES	21.350 (c)	+0.95%	21.150	21.400	20.850	+10.62%	10028
FRANCAISE ENER.	34.500 (c)	-0.29%	34.700	35.100	34.050	-32.62%	15368
SRD GENFIT	3.370 (c)	+2.74%	3.320	3.370	3.315	-4.80%	86884
GENSIGHT BIOLOGICS	0.395 (c)	+0.64%	0.395	0.395	0.382	-14.13%	73868
SRD GETLINK (ex: EUROTUNNEL)	16.710 (c)	0.00%	0.000	0.000	0.000	+0.88%	0
GROUPE LDLC	16.600 (c)	0.00%	0.000	0.000	0.000	-24.37%	0
SRD INNATE PHARMA	2.290 (c)	0.00%	2.280	2.305	2.275	-12.60%	9507
KAUFMAN ET BROAD	32.150 (c)	-0.16%	32.300	32.800	31.700	+6.81%	39343
SRD LECTRA	33.300 (c)	-2.63%	34.200	34.250	32.850	+6.56%	11587
SRD MAUREL & PROM	6.410 (c)	0.00%	0.000	0.000	0.000	+5.25%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes