Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.936 (c)	+2.76%	1.894	1.940	1.894	-45.54%	32531
ABIVAX	14.820 (c)	+0.54%	14.840	14.900	14.580	+50.92%	13478
AMOEBA	0.459 (c)	+6.38%	0.431	0.460	0.418	+19.40%	184552
SRD BIGBEN INTERACTIVE	2.490 (c)	+1.63%	2.400	2.490	2.400	-28.03%	6617
CARBIOS	20.800 (c)	+3.23%	20.450	20.800	20.200	-25.85%	22534
CARMAT	3.150 (c)	-2.63%	3.220	3.275	3.100	-46.44%	63346
CELLECTIS	2.345 (c)	-1.47%	2.450	2.450	2.320	-15.16%	45065
SRD CHARGEURS	11.380 (c)	+2.89%	11.720	11.720	11.360	-2.57%	3749
SRD CLARANOVA	2.440 (c)	-2.20%	2.500	2.520	2.370	+14.82%	147798
CROSSJECT	2.020 (c)	+0.50%	2.025	2.050	1.990	-59.36%	57012
SRD DBV TECHNOLOGIES	1.186 (c)	-1.17%	1.200	1.200	1.178	-35.86%	37915
SRD EQUASENS	58.000 (c)	-2.52%	59.600	59.900	58.000	-5.07%	4466
ESKER	181.500 (c)	+2.08%	178.800	182.600	177.000	+13.72%	11761
EUROBIO SCIENTIFIC	14.280 (c)	-1.11%	14.440	14.520	14.200	-13.24%	1639
SRD EUTELSAT COMMUNIC.	3.886 (c)	+3.30%	3.762	3.920	3.750	-8.56%	144029
SRD EXAIL TECHNOLOGIES	19.320 (c)	+0.84%	19.200	19.460	19.140	+0.10%	13997
FRANCAISE ENER.	33.700 (c)	+0.60%	33.600	34.600	33.450	-34.18%	12594
SRD GENFIT	3.210 (c)	+1.58%	3.185	3.210	3.160	-9.32%	25045
GENSIGHT BIOLOGICS	0.420 (c)	+0.36%	0.418	0.420	0.410	-8.80%	10572
SRD GETLINK (ex: EUROTUNNEL)	15.810 (c)	+1.12%	15.735	15.860	15.685	-4.56%	734043
GROUPE LDLC	16.880 (c)	+0.24%	16.860	17.000	16.800	-23.10%	2165
SRD INNATE PHARMA	2.245 (c)	+2.98%	2.230	2.260	2.200	-14.31%	61472
KAUFMAN ET BROAD	29.950 (c)	+2.57%	29.450	30.100	29.350	-0.50%	13600
SRD LECTRA	32.100 (c)	-2.28%	32.850	32.950	31.800	+2.72%	28697
SRD MAUREL & PROM	6.145 (c)	+0.82%	6.100	6.225	6.085	+0.90%	109137

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes