Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 1.970 (c) | +3.79% | 1.900 | 2.000 | 1.880 | -44.59% | 131265 |
14.060 (c) | +1.74% | 14.140 | 14.140 | 13.840 | +43.18% | 19875 | |
0.460 (c) | -1.08% | 0.465 | 0.470 | 0.446 | +19.79% | 26797 | |
2.685 (c) | -0.56% | 2.760 | 2.760 | 2.605 | -22.40% | 23334 | |
23.400 (c) | -2.50% | 24.400 | 24.400 | 23.150 | -16.58% | 29757 | |
3.070 (c) | +5.86% | 2.920 | 3.160 | 2.905 | -47.80% | 65601 | |
2.760 (c) | +6.15% | 2.700 | 2.790 | 2.620 | -0.14% | 237739 | |
SRD
| 12.360 (c) | -1.28% | 12.300 | 12.460 | 12.280 | +5.82% | 9837 |
SRD
| 2.405 (c) | +1.05% | 2.370 | 2.415 | 2.370 | +13.18% | 20066 |
2.230 (c) | +12.63% | 1.980 | 2.280 | 1.980 | -55.13% | 162048 | |
SRD
| 1.196 (c) | -1.81% | 1.220 | 1.220 | 1.194 | -35.32% | 47337 |
SRD
| 58.000 (c) | +0.17% | 58.000 | 58.500 | 57.800 | -5.07% | 4780 |
179.100 (c) | +2.28% | 175.100 | 180.400 | 175.100 | +12.22% | 8140 | |
14.500 (c) | 0.00% | 14.600 | 14.600 | 14.160 | -11.91% | 3719 | |
3.864 (c) | +2.33% | 3.776 | 4.050 | 3.750 | -9.08% | 378161 | |
20.750 (c) | +3.75% | 20.000 | 20.950 | 19.940 | +7.51% | 38444 | |
34.000 (c) | -3.27% | 35.150 | 35.250 | 34.000 | -33.59% | 12486 | |
SRD
| 3.235 (c) | -0.15% | 3.215 | 3.285 | 3.215 | -8.62% | 36002 |
0.395 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -14.13% | 0 | |
16.560 (c) | +1.53% | 16.415 | 16.665 | 16.410 | -0.03% | 634496 | |
16.560 (c) | -0.48% | 16.640 | 16.880 | 16.500 | -24.56% | 1350 | |
SRD
| 2.205 (c) | +0.68% | 2.200 | 2.230 | 2.190 | -15.84% | 42190 |
31.100 (c) | +2.30% | 30.450 | 31.400 | 30.350 | +3.32% | 28788 | |
SRD
| 32.650 (c) | -0.46% | 33.200 | 33.200 | 32.550 | +4.48% | 7305 |
SRD
| 6.010 (c) | +2.47% | 5.980 | 6.070 | 5.970 | -1.31% | 152192 |
Mes listes
Une erreur est survenue pendant le chargement de la liste