Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.884 (c)	-2.89%	1.910	1.928	1.884	-47.00%	71388
ABIVAX	14.740 (c)	-2.38%	15.060	15.060	14.680	+50.10%	8287
AMOEBA	0.431 (c)	-0.92%	0.433	0.433	0.421	+12.24%	18862
SRD BIGBEN INTERACTIVE	2.450 (c)	-2.78%	2.500	2.535	2.400	-29.19%	10632
CARBIOS	20.150 (c)	-2.42%	20.800	21.450	20.050	-28.16%	35199
CARMAT	3.235 (c)	-6.50%	3.250	3.310	3.080	-45.00%	146450
CELLECTIS	2.380 (c)	-1.04%	2.380	2.390	2.345	-13.89%	18491
SRD CHARGEURS	11.060 (c)	-0.90%	11.020	11.500	11.020	-5.31%	6254
SRD CLARANOVA	2.495 (c)	-5.67%	2.630	2.630	2.460	+17.41%	121282
CROSSJECT	2.010 (c)	-5.63%	2.150	2.150	2.010	-59.56%	23445
SRD DBV TECHNOLOGIES	1.200 (c)	-0.99%	1.218	1.220	1.200	-35.10%	26014
SRD EQUASENS	59.500 (c)	+0.17%	59.400	59.900	59.200	-2.62%	7484
ESKER	177.800 (c)	-2.79%	183.000	183.000	175.700	+11.40%	8399
EUROBIO SCIENTIFIC	14.440 (c)	-0.14%	14.700	14.700	14.360	-12.27%	2718
SRD EUTELSAT COMMUNIC.	3.762 (c)	-0.90%	3.774	3.778	3.734	-11.48%	48566
SRD EXAIL TECHNOLOGIES	19.160 (c)	-2.15%	20.000	20.000	19.020	-0.73%	26951
FRANCAISE ENER.	33.500 (c)	-2.62%	34.400	34.600	33.100	-34.57%	13921
SRD GENFIT	3.160 (c)	-1.56%	3.210	3.210	3.155	-10.73%	54526
GENSIGHT BIOLOGICS	0.418 (c)	+0.97%	0.414	0.428	0.408	-9.13%	23048
SRD GETLINK (ex: EUROTUNNEL)	15.635 (c)	+1.39%	15.650	15.805	15.525	-5.61%	844504
GROUPE LDLC	16.840 (c)	0.00%	16.840	16.840	16.720	-23.28%	1168
SRD INNATE PHARMA	2.180 (c)	-2.46%	2.235	2.245	2.180	-16.79%	19133
KAUFMAN ET BROAD	29.200 (c)	-2.01%	29.700	29.850	29.150	-2.99%	9182
SRD LECTRA	32.850 (c)	-3.10%	33.550	33.600	31.500	+5.12%	36280
SRD MAUREL & PROM	6.095 (c)	-2.01%	6.245	6.250	6.080	+0.08%	102363

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes