Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.990 (c)	+0.40%	1.982	2.010	1.950	-44.02%	76250
ABIVAX	13.380 (c)	-0.59%	13.320	13.580	13.240	+36.25%	32433
AMOEBA	0.510 (c)	+6.25%	0.467	0.525	0.467	+32.81%	348653
SRD BIGBEN INTERACTIVE	2.875 (c)	-1.54%	2.930	2.960	2.840	-16.91%	17936
CARBIOS	23.350 (c)	-0.64%	23.550	23.800	23.300	-16.76%	8298
CARMAT	4.200 (c)	-2.78%	4.390	4.395	4.100	-28.59%	96264
CELLECTIS	2.835 (c)	+0.53%	2.765	2.965	2.765	+2.57%	153581
SRD CHARGEURS	13.140 (c)	+2.02%	12.880	13.140	12.880	+12.50%	16362
SRD CLARANOVA	2.460 (c)	+4.24%	2.390	2.480	2.370	+15.76%	72661
CROSSJECT	2.120 (c)	+0.47%	2.120	2.160	2.070	-57.34%	53219
SRD DBV TECHNOLOGIES	1.212 (c)	+0.83%	1.220	1.220	1.200	-34.45%	68738
SRD EQUASENS	55.700 (c)	+0.36%	56.000	56.000	54.100	-8.84%	12503
ESKER	185.300 (c)	-0.32%	185.500	186.100	183.400	+16.10%	3498
EUROBIO SCIENTIFIC	14.780 (c)	+0.14%	14.780	14.780	14.460	-10.21%	2275
SRD EUTELSAT COMMUNIC.	3.816 (c)	+0.16%	3.798	3.884	3.780	-10.21%	118481
SRD EXAIL TECHNOLOGIES	21.650 (c)	+0.23%	21.550	21.900	21.400	+12.18%	17569
FRANCAISE ENER.	35.950 (c)	+1.84%	35.400	37.000	35.350	-29.79%	19354
SRD GENFIT	3.465 (c)	+2.82%	3.380	3.510	3.370	-2.12%	228985
GENSIGHT BIOLOGICS	0.391 (c)	-2.37%	0.399	0.399	0.387	-15.00%	31646
SRD GETLINK (ex: EUROTUNNEL)	16.590 (c)	-0.98%	16.785	16.855	16.525	+0.15%	632558
GROUPE LDLC	16.600 (c)	+0.61%	16.520	16.600	16.400	-24.37%	3835
SRD INNATE PHARMA	2.260 (c)	-0.88%	2.295	2.305	2.260	-13.74%	15084
KAUFMAN ET BROAD	30.400 (c)	+2.88%	29.600	30.650	29.400	+1.00%	24566
SRD LECTRA	33.200 (c)	-2.35%	34.050	34.250	33.200	+6.24%	8334
SRD MAUREL & PROM	6.515 (c)	+2.04%	6.460	6.550	6.450	+6.98%	123874

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes