Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.075	+2.22%	2.090	2.100	2.040	-41.63%	72605
ABIVAX	13.180	+0.46%	13.000	13.220	13.000	+34.22%	7149
AMOEBA	0.504	-2.14%	0.516	0.525	0.501	+31.25%	22939
SRD BIGBEN INTERACTIVE	2.855	+1.24%	2.850	2.855	2.800	-17.49%	12475
CARBIOS	23.750	0.00%	23.700	24.000	23.550	-15.33%	8139
CARMAT	4.135	-2.71%	4.350	4.350	4.090	-29.70%	47068
CELLECTIS	2.675	-0.19%	2.700	2.735	2.615	-3.22%	53478
SRD CHARGEURS	13.240	-0.45%	13.300	13.300	13.240	+13.36%	1364
SRD CLARANOVA	2.395	+1.48%	2.390	2.400	2.355	+12.71%	26298
CROSSJECT	2.010	+0.60%	2.025	2.075	2.010	-59.56%	26382
SRD DBV TECHNOLOGIES	1.218	+1.00%	1.202	1.226	1.202	-34.13%	9848
SRD EQUASENS	56.400	+1.08%	55.800	56.600	55.800	-7.69%	3131
ESKER	191.400	+0.84%	190.300	193.500	190.300	+19.92%	2086
EUROBIO SCIENTIFIC	14.580	-0.14%	14.780	14.780	14.460	-11.42%	1281
SRD EUTELSAT COMMUNIC.	3.850	+2.07%	3.800	3.872	3.800	-9.41%	81886
SRD EXAIL TECHNOLOGIES	21.800	+1.40%	21.700	22.050	21.700	+12.95%	9428
FRANCAISE ENER.	37.850	-0.39%	38.450	39.550	37.800	-26.07%	8514
SRD GENFIT	3.400	+0.44%	3.395	3.425	3.370	-3.95%	39280
GENSIGHT BIOLOGICS	0.402	-1.35%	0.410	0.410	0.402	-12.61%	22716
SRD GETLINK (ex: EUROTUNNEL)	16.660	-0.24%	16.690	16.795	16.650	+0.57%	52977
GROUPE LDLC	16.740	0.00%	16.760	16.800	16.740	-23.74%	332
SRD INNATE PHARMA	2.280	-0.87%	2.300	2.340	2.280	-12.98%	34805
KAUFMAN ET BROAD	31.100	-0.80%	31.300	31.450	30.850	+3.32%	9044
SRD LECTRA	34.000	+0.89%	33.700	34.150	33.700	+8.80%	2565
SRD MAUREL & PROM	6.510	+0.54%	6.500	6.550	6.480	+6.90%	48453

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes