Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.970 (c)	+3.79%	1.900	2.000	1.880	-44.59%	131265
ABIVAX	14.060 (c)	+1.74%	14.140	14.140	13.840	+43.18%	19875
AMOEBA	0.460 (c)	-1.08%	0.465	0.470	0.446	+19.79%	26797
SRD BIGBEN INTERACTIVE	2.685 (c)	-0.56%	2.760	2.760	2.605	-22.40%	23334
CARBIOS	23.400 (c)	-2.50%	24.400	24.400	23.150	-16.58%	29757
CARMAT	3.070 (c)	+5.86%	2.920	3.160	2.905	-47.80%	65601
CELLECTIS	2.760 (c)	+6.15%	2.700	2.790	2.620	-0.14%	237739
SRD CHARGEURS	12.360 (c)	-1.28%	12.300	12.460	12.280	+5.82%	9837
SRD CLARANOVA	2.405 (c)	+1.05%	2.370	2.415	2.370	+13.18%	20066
CROSSJECT	2.230 (c)	+12.63%	1.980	2.280	1.980	-55.13%	162048
SRD DBV TECHNOLOGIES	1.196 (c)	-1.81%	1.220	1.220	1.194	-35.32%	47337
SRD EQUASENS	58.000 (c)	+0.17%	58.000	58.500	57.800	-5.07%	4780
ESKER	179.100 (c)	+2.28%	175.100	180.400	175.100	+12.22%	8140
EUROBIO SCIENTIFIC	14.500 (c)	0.00%	14.600	14.600	14.160	-11.91%	3719
SRD EUTELSAT COMMUNIC.	3.864 (c)	+2.33%	3.776	4.050	3.750	-9.08%	378161
SRD EXAIL TECHNOLOGIES	20.750 (c)	+3.75%	20.000	20.950	19.940	+7.51%	38444
FRANCAISE ENER.	34.000 (c)	-3.27%	35.150	35.250	34.000	-33.59%	12486
SRD GENFIT	3.235 (c)	-0.15%	3.215	3.285	3.215	-8.62%	36002
GENSIGHT BIOLOGICS	0.395 (c)	0.00%	0.000	0.000	0.000	-14.13%	0
SRD GETLINK (ex: EUROTUNNEL)	16.560 (c)	+1.53%	16.415	16.665	16.410	-0.03%	634496
GROUPE LDLC	16.560 (c)	-0.48%	16.640	16.880	16.500	-24.56%	1350
SRD INNATE PHARMA	2.205 (c)	+0.68%	2.200	2.230	2.190	-15.84%	42190
KAUFMAN ET BROAD	31.100 (c)	+2.30%	30.450	31.400	30.350	+3.32%	28788
SRD LECTRA	32.650 (c)	-0.46%	33.200	33.200	32.550	+4.48%	7305
SRD MAUREL & PROM	6.010 (c)	+2.47%	5.980	6.070	5.970	-1.31%	152192

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes