Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.932	+2.55%	1.894	1.940	1.894	-45.65%	5955
ABIVAX	14.760	+0.14%	14.840	14.860	14.640	+50.31%	4534
AMOEBA	0.430	-0.23%	0.431	0.431	0.430	+11.98%	4
SRD BIGBEN INTERACTIVE	2.400	-2.04%	2.400	2.400	2.400	-30.64%	1452
CARBIOS	20.300	+0.74%	20.450	20.500	20.300	-27.63%	1727
CARMAT	3.145	-2.78%	3.220	3.220	3.100	-46.53%	7613
CELLECTIS	2.355	-1.05%	2.450	2.450	2.355	-14.80%	1776
SRD CHARGEURS	11.620	+5.06%	11.720	11.720	11.620	-0.51%	236
SRD CLARANOVA	2.440	-2.20%	2.500	2.520	2.430	+14.82%	24915
CROSSJECT	2.050	+1.99%	2.025	2.050	2.025	-58.75%	2252
SRD DBV TECHNOLOGIES	1.198	-0.17%	1.200	1.200	1.186	-35.21%	2610
SRD EQUASENS	59.600	+0.17%	59.600	59.600	59.600	-2.45%	94
ESKER	178.700	+0.51%	178.800	178.800	178.400	+11.97%	187
EUROBIO SCIENTIFIC	14.440	0.00%	14.440	14.440	14.440	-12.27%	1
SRD EUTELSAT COMMUNIC.	3.776	+0.37%	3.762	3.776	3.762	-11.15%	117
SRD EXAIL TECHNOLOGIES	19.280	+0.63%	19.200	19.280	19.200	-0.10%	452
FRANCAISE ENER.	34.000	+1.49%	33.600	34.000	33.600	-33.59%	249
SRD GENFIT	3.165	+0.16%	3.185	3.185	3.160	-10.59%	3449
GENSIGHT BIOLOGICS	0.418	0.00%	0.418	0.418	0.418	-9.13%	100
SRD GETLINK (ex: EUROTUNNEL)	15.820	+1.18%	15.735	15.850	15.705	-4.50%	25051
GROUPE LDLC	16.840	0.00%	16.860	16.860	16.840	-23.28%	141
SRD INNATE PHARMA	2.220	+1.83%	2.230	2.230	2.220	-15.27%	3370
KAUFMAN ET BROAD	29.350	+0.51%	29.450	29.450	29.350	-2.49%	8
SRD LECTRA	32.500	-1.07%	32.850	32.950	32.400	+4.00%	1794
SRD MAUREL & PROM	6.150	+0.90%	6.100	6.160	6.100	+0.99%	1290

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes