Indice CAC PME - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.030 (c)	+2.01%	1.998	2.085	1.992	-42.90%	71578
ABIVAX	13.120 (c)	-1.94%	13.240	13.360	13.120	+33.60%	20684
AMOEBA	0.515 (c)	+0.98%	0.519	0.540	0.506	+34.11%	155052
SRD BIGBEN INTERACTIVE	2.820 (c)	-1.91%	2.920	2.930	2.815	-18.50%	11435
CARBIOS	23.750 (c)	+1.71%	23.400	23.750	23.000	-15.33%	15185
CARMAT	4.250 (c)	+1.19%	4.275	4.395	4.200	-27.74%	68180
CELLECTIS	2.680 (c)	-5.47%	2.810	2.840	2.680	-3.04%	90867
SRD CHARGEURS	13.300 (c)	+1.22%	13.140	13.300	13.140	+13.87%	10843
SRD CLARANOVA	2.360 (c)	-4.07%	2.460	2.470	2.340	+11.06%	137187
CROSSJECT	2.015 (c)	-4.95%	2.125	2.125	2.015	-59.46%	48197
SRD DBV TECHNOLOGIES	1.206 (c)	-0.50%	1.228	1.244	1.202	-34.78%	66468
SRD EQUASENS	55.800 (c)	+0.18%	55.700	57.400	55.700	-8.67%	7137
ESKER	189.800 (c)	+2.43%	185.600	190.800	185.600	+18.92%	5807
EUROBIO SCIENTIFIC	14.600 (c)	-1.22%	14.500	14.680	14.500	-11.30%	2028
SRD EUTELSAT COMMUNIC.	3.772 (c)	-1.15%	3.800	3.850	3.740	-11.25%	141867
SRD EXAIL TECHNOLOGIES	21.500 (c)	-0.69%	21.600	21.600	20.850	+11.40%	22807
FRANCAISE ENER.	38.000 (c)	+5.70%	36.100	38.300	36.100	-25.78%	18966
SRD GENFIT	3.385 (c)	-2.31%	3.470	3.495	3.355	-4.38%	122424
GENSIGHT BIOLOGICS	0.408 (c)	+4.22%	0.391	0.408	0.388	-11.41%	49787
SRD GETLINK (ex: EUROTUNNEL)	16.700 (c)	+0.66%	16.585	16.765	16.585	+0.81%	593146
GROUPE LDLC	16.740 (c)	+0.84%	16.600	16.760	16.580	-23.74%	1036
SRD INNATE PHARMA	2.300 (c)	+1.77%	2.275	2.310	2.260	-12.21%	10961
KAUFMAN ET BROAD	31.350 (c)	+3.12%	30.300	31.350	30.300	+4.15%	24164
SRD LECTRA	33.700 (c)	+1.51%	33.350	33.950	33.200	+7.84%	7335
SRD MAUREL & PROM	6.475 (c)	-0.61%	6.510	6.520	6.410	+6.32%	130179

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes