Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 41.610 (c) | -0.26% | 41.890 | 42.070 | 41.500 | +20.26% | 554609 |
SRD
| 183.980 (c) | +1.14% | 182.700 | 183.980 | 181.420 | +4.46% | 514727 |
SRD
| 158.860 (c) | +1.40% | 157.920 | 159.000 | 157.080 | +13.65% | 1009859 |
SRD
| 32.640 (c) | +1.33% | 32.360 | 32.730 | 32.340 | +10.68% | 3325078 |
SRD
| 69.600 (c) | +2.01% | 68.690 | 69.740 | 68.690 | +11.20% | 2449417 |
SRD
| 34.800 (c) | -1.56% | 35.000 | 35.090 | 33.520 | +1.99% | 2793048 |
SRD
| 205.100 (c) | +1.03% | 203.700 | 205.800 | 203.500 | +8.66% | 347208 |
SRD
| 15.840 (c) | +0.64% | 15.795 | 15.935 | 15.770 | -4.38% | 1226287 |
15.275 (c) | +1.83% | 15.000 | 15.300 | 15.000 | +18.85% | 5364038 | |
SRD
| 58.720 (c) | +1.07% | 58.100 | 58.800 | 57.980 | +0.07% | 1012483 |
38.030 (c) | +2.40% | 37.450 | 38.090 | 37.270 | -14.03% | 997261 | |
SRD
| 46.270 (c) | +1.69% | 45.710 | 46.350 | 45.700 | -14.54% | 354807 |
SRD
| 15.455 (c) | +1.15% | 15.300 | 15.485 | 15.295 | -2.91% | 6072378 |
SRD
| 204.800 (c) | +3.23% | 198.900 | 204.800 | 198.750 | +12.78% | 531888 |
56.720 (c) | +1.14% | 56.200 | 57.000 | 56.180 | -3.83% | 325953 | |
SRD
| 2 294.000 (c) | +0.88% | 2 287.000 | 2 299.000 | 2 250.000 | +19.55% | 44432 |
SRD
| 329.850 (c) | +0.93% | 328.800 | 331.250 | 326.400 | -17.33% | 215502 |
SRD
| 444.900 (c) | +0.43% | 444.200 | 445.900 | 438.800 | -1.28% | 204116 |
SRD
| 97.160 (c) | +1.48% | 95.960 | 97.400 | 95.680 | +3.25% | 425129 |
SRD
| 789.400 (c) | +0.99% | 787.800 | 790.800 | 777.800 | +7.61% | 215579 |
SRD
| 37.130 (c) | +0.81% | 36.920 | 37.350 | 36.830 | +14.39% | 1375203 |
SRD
| 10.425 (c) | 0.00% | 10.440 | 10.510 | 10.400 | +1.17% | 7217154 |
SRD
| 145.650 (c) | +3.08% | 144.450 | 146.350 | 144.150 | -8.83% | 456465 |
SRD
| 105.050 (c) | +0.19% | 105.000 | 105.500 | 103.950 | +25.06% | 370515 |
SRD
| 48.140 (c) | -0.15% | 48.550 | 48.550 | 47.680 | +30.44% | 604546 |
23.970 (c) | -1.56% | 24.300 | 24.300 | 23.690 | -6.64% | 3131701 |
Mes listes
Une erreur est survenue pendant le chargement de la liste