Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 41.450 (c) | +2.42% | 40.850 | 41.610 | 40.750 | +19.80% | 687532 |
SRD
| 186.640 (c) | -0.17% | 187.520 | 188.080 | 186.240 | +5.97% | 540219 |
SRD
| 159.840 (c) | -1.60% | 162.880 | 163.360 | 159.780 | +14.35% | 1091006 |
SRD
| 33.720 (c) | +0.81% | 33.610 | 33.930 | 33.610 | +14.34% | 3726774 |
SRD
| 71.200 (c) | +0.84% | 70.800 | 71.730 | 70.800 | +13.76% | 2520057 |
SRD
| 35.910 (c) | +0.25% | 35.870 | 36.110 | 35.860 | +5.25% | 733812 |
SRD
| 205.400 (c) | -0.05% | 206.200 | 207.000 | 205.300 | +8.82% | 318459 |
SRD
| 16.490 (c) | +0.37% | 16.480 | 16.690 | 16.455 | -0.45% | 1467658 |
15.450 (c) | +0.13% | 15.500 | 15.530 | 15.420 | +20.21% | 3464597 | |
SRD
| 59.500 (c) | +0.37% | 59.260 | 59.760 | 59.260 | +1.40% | 1127441 |
38.160 (c) | +0.21% | 38.180 | 38.330 | 37.940 | -13.73% | 953440 | |
SRD
| 47.140 (c) | +1.46% | 46.630 | 47.310 | 46.500 | -12.93% | 427490 |
SRD
| 15.840 (c) | +0.96% | 15.730 | 15.930 | 15.720 | -0.49% | 5151222 |
SRD
| 205.900 (c) | +0.15% | 205.900 | 206.200 | 204.500 | +13.38% | 367887 |
57.660 (c) | +0.66% | 57.560 | 57.960 | 57.300 | -2.24% | 254969 | |
SRD
| 2 296.000 (c) | -0.30% | 2 339.000 | 2 341.000 | 2 296.000 | +19.66% | 46845 |
SRD
| 332.450 (c) | -0.24% | 337.400 | 339.300 | 331.700 | -16.68% | 240613 |
SRD
| 453.450 (c) | -0.09% | 454.000 | 455.550 | 451.550 | +0.62% | 370623 |
SRD
| 103.350 (c) | +2.84% | 102.500 | 104.000 | 102.150 | +9.83% | 807991 |
SRD
| 788.400 (c) | -0.08% | 795.100 | 796.400 | 787.000 | +7.47% | 303924 |
SRD
| 37.120 (c) | -0.56% | 37.400 | 37.590 | 37.040 | +14.36% | 1576222 |
SRD
| 10.575 (c) | 0.00% | 10.605 | 10.680 | 10.570 | +2.63% | 5882933 |
SRD
| 149.350 (c) | +0.23% | 148.850 | 150.150 | 148.700 | -6.51% | 480832 |
SRD
| 108.100 (c) | +2.17% | 106.400 | 108.350 | 106.000 | +28.69% | 383112 |
SRD
| 48.300 (c) | +0.04% | 48.490 | 48.610 | 47.920 | +30.88% | 622195 |
23.880 (c) | +0.84% | 23.900 | 24.320 | 23.870 | -6.99% | 2942344 |
Mes listes
Une erreur est survenue pendant le chargement de la liste