Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 41.940 | +0.79% | 41.720 | 41.940 | 41.710 | +21.21% | 11399 |
SRD
| 185.220 | +0.67% | 184.800 | 185.320 | 184.720 | +5.17% | 12823 |
SRD
| 160.040 | +0.74% | 159.760 | 160.140 | 159.540 | +14.49% | 39108 |
SRD
| 32.910 | +0.83% | 32.800 | 32.920 | 32.800 | +11.60% | 74985 |
SRD
| 69.960 | +0.52% | 69.630 | 69.990 | 69.630 | +11.78% | 98034 |
SRD
| 35.180 | +1.09% | 34.970 | 35.260 | 34.960 | +3.11% | 47560 |
SRD
| 206.300 | +0.59% | 205.700 | 206.300 | 205.700 | +9.30% | 5303 |
SRD
| 16.095 | +1.61% | 15.970 | 16.140 | 15.970 | -2.84% | 85959 |
15.355 | +0.52% | 15.300 | 15.390 | 15.300 | +19.48% | 248657 | |
SRD
| 59.080 | +0.61% | 58.940 | 59.080 | 58.860 | +0.68% | 17838 |
38.130 | +0.26% | 38.130 | 38.180 | 38.040 | -13.80% | 21336 | |
SRD
| 46.470 | +0.43% | 46.400 | 46.490 | 46.250 | -14.17% | 8330 |
SRD
| 15.560 | +0.68% | 15.515 | 15.565 | 15.515 | -2.25% | 123589 |
SRD
| 204.500 | -0.15% | 204.500 | 204.600 | 202.700 | +12.61% | 10429 |
57.120 | +0.71% | 57.600 | 57.900 | 56.940 | -3.15% | 23289 | |
SRD
| 2 291.000 | -0.13% | 2 294.000 | 2 299.000 | 2 287.000 | +19.40% | 1281 |
SRD
| 329.050 | -0.24% | 330.000 | 330.150 | 328.600 | -17.53% | 3886 |
SRD
| 446.000 | +0.25% | 444.650 | 446.500 | 443.950 | -1.03% | 9079 |
SRD
| 97.800 | +0.66% | 97.540 | 97.900 | 97.400 | +3.93% | 13269 |
SRD
| 786.900 | -0.32% | 790.000 | 790.000 | 786.000 | +7.27% | 10212 |
SRD
| 37.050 | -0.22% | 37.160 | 37.230 | 36.890 | +14.14% | 42972 |
SRD
| 10.480 | +0.53% | 10.470 | 10.510 | 10.465 | +1.71% | 86372 |
SRD
| 147.300 | +1.13% | 146.200 | 147.450 | 146.050 | -7.79% | 15011 |
SRD
| 105.650 | +0.57% | 105.100 | 105.800 | 105.100 | +25.77% | 12263 |
SRD
| 47.760 | -0.79% | 48.100 | 48.180 | 47.730 | +29.41% | 28925 |
23.970 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.64% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste