Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 41.710 (c) | +0.63% | 41.540 | 41.860 | 41.360 | +20.55% | 405694 |
SRD
| 186.020 (c) | -0.33% | 187.420 | 187.580 | 185.720 | +5.62% | 285788 |
SRD
| 157.960 (c) | -1.18% | 159.540 | 159.900 | 156.720 | +13.01% | 800257 |
SRD
| 33.690 (c) | -0.09% | 33.720 | 33.860 | 33.580 | +14.24% | 2159309 |
SRD
| 71.630 (c) | +0.60% | 71.500 | 72.170 | 71.170 | +14.44% | 1870517 |
SRD
| 36.290 (c) | +1.06% | 35.970 | 36.290 | 35.910 | +6.36% | 781452 |
SRD
| 205.800 (c) | +0.19% | 206.000 | 206.300 | 204.400 | +9.03% | 252455 |
SRD
| 16.790 (c) | +1.82% | 16.520 | 16.845 | 16.520 | +1.36% | 1653670 |
15.620 (c) | +1.10% | 15.520 | 15.685 | 15.520 | +21.54% | 4132627 | |
SRD
| 60.000 (c) | +0.84% | 59.680 | 60.060 | 59.560 | +2.25% | 723416 |
37.960 (c) | -0.52% | 38.270 | 38.300 | 37.960 | -14.19% | 894246 | |
SRD
| 47.950 (c) | +1.72% | 47.000 | 47.950 | 47.000 | -11.43% | 494961 |
SRD
| 15.705 (c) | -0.85% | 15.825 | 15.825 | 15.650 | -1.34% | 5209339 |
SRD
| 205.700 (c) | -0.10% | 206.400 | 207.400 | 205.700 | +13.27% | 186471 |
57.400 (c) | -0.45% | 57.680 | 58.160 | 57.140 | -2.68% | 271856 | |
SRD
| 2 285.000 (c) | -0.48% | 2 306.000 | 2 314.000 | 2 277.000 | +19.08% | 29879 |
SRD
| 332.500 (c) | +0.02% | 333.000 | 333.150 | 330.700 | -16.67% | 96790 |
SRD
| 455.550 (c) | +0.46% | 452.750 | 456.900 | 452.750 | +1.09% | 233367 |
SRD
| 103.400 (c) | +0.05% | 103.150 | 104.100 | 102.850 | +9.88% | 278198 |
SRD
| 782.600 (c) | -0.74% | 792.600 | 793.100 | 782.100 | +6.68% | 167046 |
SRD
| 37.440 (c) | +0.86% | 37.120 | 37.630 | 37.040 | +15.34% | 1325086 |
SRD
| 10.640 (c) | +0.61% | 10.580 | 10.685 | 10.580 | +3.26% | 4128608 |
SRD
| 147.750 (c) | -1.07% | 149.350 | 149.750 | 147.000 | -7.51% | 399547 |
SRD
| 107.150 (c) | -0.88% | 107.900 | 108.400 | 106.850 | +27.56% | 204380 |
SRD
| 49.350 (c) | +2.17% | 48.510 | 49.710 | 48.380 | +33.72% | 678534 |
23.950 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.72% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste