Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 41.940 | +0.53% | 41.890 | 42.070 | 41.740 | +21.21% | 111960 |
SRD
| 182.220 | +0.18% | 182.700 | 182.860 | 181.420 | +3.46% | 111938 |
SRD
| 158.220 | +1.00% | 157.920 | 158.280 | 157.080 | +13.19% | 185828 |
SRD
| 32.670 | +1.43% | 32.360 | 32.730 | 32.340 | +10.78% | 1225637 |
SRD
| 69.360 | +1.66% | 68.690 | 69.360 | 68.690 | +10.82% | 550610 |
SRD
| 34.910 | -1.24% | 35.000 | 35.090 | 33.520 | +2.32% | 2023402 |
SRD
| 204.000 | +0.49% | 203.700 | 205.300 | 203.500 | +8.08% | 91337 |
SRD
| 15.840 | +0.64% | 15.795 | 15.935 | 15.770 | -4.38% | 190217 |
15.210 | +1.40% | 15.000 | 15.280 | 15.000 | +18.35% | 2004857 | |
SRD
| 58.480 | +0.65% | 58.100 | 58.580 | 57.980 | -0.34% | 209540 |
37.560 | +1.13% | 37.450 | 37.700 | 37.270 | -15.09% | 185695 | |
SRD
| 45.970 | +1.03% | 45.710 | 46.150 | 45.700 | -15.09% | 98324 |
SRD
| 15.355 | +0.49% | 15.300 | 15.440 | 15.295 | -3.54% | 1622534 |
SRD
| 200.100 | +0.86% | 198.900 | 200.900 | 198.750 | +10.19% | 80663 |
56.340 | +0.46% | 56.200 | 56.780 | 56.180 | -4.48% | 68157 | |
SRD
| 2 268.000 | -0.26% | 2 287.000 | 2 299.000 | 2 250.000 | +18.20% | 12572 |
SRD
| 328.950 | +0.66% | 328.800 | 331.250 | 326.400 | -17.56% | 45825 |
SRD
| 440.350 | -0.60% | 444.200 | 445.900 | 438.800 | -2.29% | 41558 |
SRD
| 95.900 | +0.17% | 95.960 | 96.720 | 95.680 | +1.91% | 81559 |
SRD
| 782.400 | +0.09% | 787.800 | 790.400 | 777.800 | +6.65% | 58533 |
SRD
| 37.030 | +0.54% | 36.920 | 37.100 | 36.830 | +14.08% | 217165 |
SRD
| 10.480 | +0.53% | 10.440 | 10.510 | 10.400 | +1.71% | 1593918 |
SRD
| 145.000 | +2.62% | 144.450 | 146.350 | 144.150 | -9.23% | 167443 |
SRD
| 104.500 | -0.33% | 105.000 | 105.150 | 103.950 | +24.40% | 81111 |
SRD
| 47.870 | -0.71% | 48.550 | 48.550 | 47.680 | +29.71% | 160934 |
23.880 | -1.93% | 24.300 | 24.300 | 23.850 | -6.99% | 1314225 |
Mes listes
Une erreur est survenue pendant le chargement de la liste