|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Var/1janv
|
Vol.
|
|
ACCOR |
|
26.895 |
0.17% |
26.835 |
27.160 |
26.805 |
0.75% |
268 798 |
|
AIR LIQUIDE |
|
97.40 |
1.31% |
96.90 |
97.78 |
96.70 |
2.47% |
300 228 |
|
ALSTOM |
|
28.940 |
1.67% |
28.610 |
29.085 |
28.610 |
-3.97% |
603 131 |
|
ARCELORMITTAL REG |
|
9.896 |
-0.76% |
10.020 |
10.045 |
9.855 |
-23.49% |
2 387 154 |
|
AXA |
|
14.830 |
0.78% |
14.890 |
15.000 |
14.695 |
11.09% |
2 282 949 |
|
BNP PARIBAS |
|
44.045 |
-1.64% |
45.020 |
45.230 |
43.900 |
3.43% |
1 863 526 |
|
BOUYGUES |
|
20.455 |
2.07% |
20.265 |
20.470 |
20.195 |
-8.68% |
525 824 |
|
CAP GEMINI |
|
38.805 |
1.94% |
38.190 |
38.880 |
38.190 |
18.09% |
322 285 |
|
CARREFOUR |
|
23.365 |
0.84% |
23.350 |
23.615 |
23.260 |
20.78% |
1 043 098 |
|
CREDIT AGRICOLE SA |
|
7.205 |
-0.72% |
7.333 |
7.346 |
7.201 |
18.43% |
2 697 392 |
|
DANONE |
|
58.60 |
0.51% |
58.61 |
58.90 |
58.40 |
17.42% |
336 539 |
|
EADS |
|
42.360 |
0.81% |
42.445 |
42.550 |
42.105 |
43.59% |
417 955 |
|
EDF |
|
17.580 |
-0.20% |
17.655 |
17.700 |
17.485 |
25.75% |
314 744 |
|
ESSILOR INTERNATIONAL |
|
89.05 |
-0.42% |
89.53 |
89.98 |
88.66 |
17.14% |
143 900 |
|
FRANCE TELECOM |
|
8.151 |
0.64% |
8.173 |
8.189 |
8.119 |
-2.25% |
1 600 825 |
|
GDF SUEZ |
|
16.340 |
0.31% |
16.395 |
16.420 |
16.260 |
4.91% |
719 110 |
|
GEMALTO |
|
64.68 |
-1.66% |
65.98 |
66.50 |
64.68 |
-4.15% |
150 013 |
|
L'OREAL |
|
133.75 |
0.00% |
134.15 |
134.70 |
133.35 |
27.50% |
206 762 |
|
LAFARGE |
|
53.55 |
-0.34% |
53.96 |
54.16 |
53.46 |
11.03% |
104 089 |
|
LEGRAND SA |
|
37.995 |
0.00% |
37.930 |
38.365 |
37.915 |
19.20% |
161 293 |
|
LVMH MOET VUITTON |
|
137.85 |
0.33% |
137.75 |
138.85 |
137.60 |
-0.68% |
168 787 |
|
MICHELIN |
|
65.73 |
-0.26% |
66.21 |
66.63 |
65.55 |
-8.19% |
456 150 |
|
PERNOD RICARD |
|
94.11 |
0.12% |
94.47 |
94.68 |
93.57 |
7.63% |
149 769 |
|
PPR (ex PINAULT PRINTEMPS) |
|
171.45 |
-0.32% |
172.45 |
173.35 |
171.10 |
21.73% |
79 098 |
|
PUBLICIS GROUPE |
|
55.92 |
-0.89% |
56.50 |
56.56 |
55.71 |
23.58% |
198 511 |
|
RENAULT |
|
58.71 |
-1.59% |
60.00 |
60.36 |
58.37 |
44.30% |
512 905 |
|
SAFRAN |
|
40.430 |
-0.01% |
40.690 |
40.800 |
40.375 |
24.04% |
144 621 |
|
SAINT GOBAIN |
|
32.270 |
0.31% |
32.160 |
32.405 |
32.120 |
0.16% |
598 402 |
|
SANOFI |
|
85.25 |
0.52% |
85.00 |
85.64 |
84.82 |
19.41% |
815 423 |
|
SCHNEIDER ELECTRIC |
|
61.10 |
0.39% |
60.85 |
61.79 |
60.78 |
11.44% |
435 747 |
|
SOCIETE GENERALE |
|
30.650 |
-0.76% |
31.230 |
31.390 |
30.555 |
8.15% |
1 773 272 |
|
SOLVAY |
|
111.85 |
-0.67% |
113.10 |
113.40 |
111.60 |
2.29% |
78 057 |
|
STMICROELECTRONICS |
|
7.234 |
-1.00% |
7.365 |
7.369 |
7.219 |
34.76% |
827 919 |
|
TECHNIP |
|
86.13 |
-0.29% |
86.48 |
87.03 |
85.97 |
-0.82% |
95 723 |
|
TOTAL |
|
39.600 |
0.62% |
39.585 |
39.700 |
39.400 |
1.51% |
1 915 399 |
|
UNIBAIL-RODAMCO |
|
194.95 |
-1.39% |
195.85 |
197.60 |
194.25 |
14.61% |
107 912 |
|
VALLOUREC |
|
42.485 |
0.35% |
42.445 |
42.925 |
42.425 |
7.58% |
173 710 |
|
VEOLIA ENVIRONNEMENT |
|
9.780 |
-0.73% |
9.890 |
9.965 |
9.757 |
6.83% |
959 429 |
|
VINCI |
|
37.585 |
0.89% |
37.515 |
38.055 |
37.455 |
4.52% |
617 861 |
|
VIVENDI |
|
15.300 |
1.32% |
15.130 |
15.395 |
15.130 |
-9.73% |
1 985 696 |
Accès direct aux différents marchés
Vidéos les plus récentes
/8968/S/1369392426?)
/14041/S/1369392426?)
