Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 41.650 | -0.14% | 41.800 | 41.820 | 41.410 | +20.38% | 94646 |
SRD
| 186.720 | +0.38% | 186.000 | 186.760 | 184.640 | +6.02% | 93931 |
SRD
| 157.460 | -0.32% | 157.720 | 157.960 | 157.080 | +12.65% | 118592 |
SRD
| 33.210 | -1.42% | 33.560 | 33.570 | 33.170 | +12.61% | 569819 |
SRD
| 71.250 | -0.53% | 71.370 | 71.700 | 71.010 | +13.84% | 423899 |
SRD
| 36.030 | -0.72% | 36.300 | 36.380 | 35.940 | +5.60% | 128772 |
SRD
| 206.900 | +0.53% | 205.400 | 207.600 | 205.400 | +9.62% | 49675 |
SRD
| 16.835 | +0.27% | 16.800 | 16.920 | 16.755 | +1.63% | 259213 |
15.675 | +0.35% | 15.660 | 15.725 | 15.620 | +21.97% | 831390 | |
SRD
| 59.400 | -1.00% | 60.000 | 60.000 | 59.320 | +1.23% | 140361 |
38.130 | +0.45% | 37.970 | 38.180 | 37.800 | -13.80% | 167744 | |
SRD
| 47.640 | -0.65% | 47.750 | 47.810 | 47.360 | -12.01% | 65449 |
SRD
| 15.735 | +0.19% | 15.700 | 15.765 | 15.680 | -1.15% | 902470 |
SRD
| 205.400 | -0.15% | 206.300 | 206.500 | 205.000 | +13.11% | 45950 |
57.680 | +0.49% | 57.240 | 57.780 | 57.240 | -2.20% | 103823 | |
SRD
| 2 293.000 | +0.35% | 2 289.000 | 2 295.000 | 2 271.000 | +19.50% | 9998 |
SRD
| 339.250 | +2.03% | 332.750 | 342.300 | 331.500 | -14.97% | 70213 |
SRD
| 454.400 | -0.25% | 456.600 | 456.600 | 453.000 | +0.83% | 33446 |
SRD
| 102.800 (c) | -0.58% | 103.150 | 103.400 | 102.600 | +9.25% | 44206 |
SRD
| 786.600 | +0.51% | 783.600 | 789.000 | 780.100 | +7.22% | 38200 |
SRD
| 37.300 | -0.37% | 37.500 | 37.530 | 37.110 | +14.91% | 247432 |
SRD
| 10.645 | +0.05% | 10.650 | 10.685 | 10.630 | +3.31% | 717469 |
SRD
| 148.750 | +0.68% | 147.950 | 149.400 | 147.400 | -6.89% | 44504 |
SRD
| 106.250 | -0.84% | 107.050 | 107.350 | 106.250 | +26.49% | 36585 |
SRD
| 49.810 | +0.93% | 49.450 | 50.000 | 49.450 | +34.97% | 155427 |
24.060 | +0.46% | 23.990 | 24.200 | 23.990 | -6.29% | 343585 |
Mes listes
Une erreur est survenue pendant le chargement de la liste