|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Var/1janv
|
Vol.
|
|
ACCOR |
|
26.730 |
0.26% |
26.750 |
26.835 |
26.430 |
0.13% |
536 501 |
|
AIR LIQUIDE |
|
96.90 |
-0.25% |
97.22 |
97.55 |
96.54 |
1.95% |
307 573 |
|
ALSTOM |
|
26.215 |
-1.39% |
26.595 |
26.715 |
26.200 |
-13.01% |
1 671 058 |
|
ARCELORMITTAL REG |
|
9.052 |
-0.85% |
9.145 |
9.180 |
9.002 |
-30.02% |
4 960 275 |
|
AXA |
|
15.790 |
-1.65% |
16.105 |
16.105 |
15.710 |
18.28% |
5 441 417 |
|
BNP PARIBAS |
|
43.825 |
-0.69% |
44.200 |
44.210 |
43.400 |
2.91% |
2 037 771 |
|
BOUYGUES |
|
19.660 |
0.00% |
19.710 |
19.845 |
19.520 |
-12.23% |
457 754 |
|
CAP GEMINI |
|
39.240 |
0.26% |
39.220 |
39.425 |
38.870 |
19.42% |
675 127 |
|
CARREFOUR |
|
22.015 |
0.76% |
21.940 |
22.155 |
21.685 |
13.80% |
1 283 960 |
|
CREDIT AGRICOLE SA |
|
6.866 |
-1.69% |
6.985 |
7.046 |
6.843 |
12.85% |
4 751 777 |
|
DANONE |
|
57.84 |
0.42% |
57.86 |
58.02 |
56.70 |
15.90% |
802 544 |
|
EADS |
|
42.185 |
-2.24% |
43.150 |
43.150 |
42.130 |
43.00% |
2 268 958 |
|
EDF |
|
18.165 |
-0.98% |
18.345 |
18.370 |
17.945 |
29.94% |
1 396 739 |
|
ESSILOR INTERNATIONAL |
|
83.20 |
-0.19% |
83.27 |
83.58 |
82.21 |
9.44% |
324 332 |
|
FRANCE TELECOM |
|
7.613 |
0.26% |
7.577 |
7.716 |
7.549 |
-8.71% |
5 088 077 |
|
GDF SUEZ |
|
15.710 |
0.06% |
15.910 |
16.020 |
15.630 |
0.87% |
3 001 751 |
|
GEMALTO |
|
67.97 |
2.36% |
66.50 |
68.00 |
66.50 |
0.73% |
345 689 |
|
KERING (Ex: PPR) |
|
162.20 |
1.98% |
159.05 |
165.40 |
156.75 |
15.16% |
460 894 |
|
L'OREAL |
|
127.80 |
-0.23% |
128.00 |
128.50 |
126.35 |
21.83% |
265 994 |
|
LAFARGE |
|
49.830 |
-1.29% |
50.540 |
50.540 |
49.685 |
3.32% |
389 006 |
|
LEGRAND SA |
|
36.170 |
1.74% |
35.690 |
36.260 |
35.450 |
13.47% |
971 174 |
|
LVMH MOET VUITTON |
|
127.85 |
0.79% |
127.20 |
129.10 |
125.65 |
-7.89% |
730 701 |
|
MICHELIN |
|
69.23 |
-1.10% |
70.24 |
70.41 |
69.18 |
-3.30% |
579 146 |
|
PERNOD RICARD |
|
89.89 |
0.37% |
89.48 |
89.98 |
88.82 |
2.80% |
276 384 |
|
PUBLICIS GROUPE |
|
55.42 |
-0.14% |
55.90 |
56.26 |
55.11 |
22.48% |
511 311 |
|
RENAULT |
|
57.48 |
-0.67% |
57.98 |
58.46 |
57.21 |
41.28% |
589 292 |
|
SAFRAN |
|
41.200 |
-0.11% |
41.315 |
41.410 |
40.670 |
26.40% |
656 213 |
|
SAINT GOBAIN |
|
31.790 |
-0.67% |
31.995 |
32.095 |
31.580 |
-1.33% |
706 613 |
|
SANOFI |
|
81.09 |
-0.56% |
81.17 |
81.76 |
80.47 |
13.59% |
1 563 300 |
|
SCHNEIDER ELECTRIC |
|
56.51 |
-1.72% |
57.52 |
57.61 |
56.32 |
3.06% |
1 377 065 |
|
SOCIETE GENERALE |
|
28.865 |
-0.71% |
28.960 |
29.115 |
28.605 |
1.85% |
3 198 074 |
|
SOLVAY |
|
110.30 |
0.46% |
110.40 |
110.75 |
108.80 |
0.87% |
135 241 |
|
STMICROELECTRONICS |
|
7.454 |
0.88% |
7.469 |
7.552 |
7.363 |
38.86% |
1 522 743 |
|
TECHNIP |
|
85.02 |
0.41% |
85.10 |
86.66 |
84.84 |
-2.10% |
404 277 |
|
TOTAL |
|
38.060 |
-0.69% |
38.580 |
38.580 |
37.735 |
-2.44% |
2 631 546 |
|
UNIBAIL-RODAMCO |
|
180.10 |
0.50% |
179.10 |
180.95 |
178.00 |
5.88% |
276 403 |
|
VALLOUREC |
|
40.200 |
-0.62% |
40.765 |
40.765 |
39.785 |
1.80% |
373 301 |
|
VEOLIA ENVIRONNEMENT |
|
9.183 |
-2.17% |
9.400 |
9.408 |
9.171 |
0.31% |
2 613 231 |
|
VINCI |
|
38.820 |
-1.08% |
39.200 |
39.200 |
38.705 |
7.95% |
828 683 |
|
VIVENDI |
|
14.950 |
-1.25% |
15.130 |
15.225 |
14.865 |
-11.80% |
2 074 366 |
Accès direct aux différents marchés
/8968/S/1371654599?)
