Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 41.590 | +0.34% | 41.540 | 41.700 | 41.540 | +20.20% | 28591 |
SRD
| 187.380 | +0.40% | 187.420 | 187.420 | 186.840 | +6.39% | 13834 |
SRD
| 158.180 | -1.04% | 159.540 | 159.900 | 158.140 | +13.16% | 43164 |
SRD
| 33.820 | +0.30% | 33.720 | 33.850 | 33.720 | +14.68% | 102359 |
SRD
| 71.810 | +0.86% | 71.500 | 71.880 | 71.400 | +14.73% | 65576 |
SRD
| 35.910 | 0.00% | 35.970 | 36.150 | 35.910 | +5.25% | 25413 |
SRD
| 205.600 | +0.10% | 206.000 | 206.300 | 205.500 | +8.93% | 11356 |
SRD
| 16.575 | +0.52% | 16.520 | 16.625 | 16.520 | +0.06% | 41168 |
15.575 | +0.81% | 15.520 | 15.590 | 15.520 | +21.19% | 242654 | |
SRD
| 59.740 | +0.40% | 59.680 | 59.780 | 59.680 | +1.81% | 11960 |
38.160 | 0.00% | 38.270 | 38.300 | 38.140 | -13.73% | 23830 | |
SRD
| 47.390 | +0.53% | 47.000 | 47.390 | 47.000 | -12.47% | 21920 |
SRD
| 15.755 | -0.54% | 15.825 | 15.825 | 15.740 | -1.02% | 216716 |
SRD
| 207.000 | +0.53% | 206.400 | 207.400 | 206.300 | +13.99% | 9581 |
57.740 | +0.14% | 57.680 | 57.860 | 57.620 | -2.10% | 7640 | |
SRD
| 2 303.000 | +0.30% | 2 306.000 | 2 314.000 | 2 303.000 | +20.02% | 1963 |
SRD
| 331.450 | -0.30% | 333.000 | 333.100 | 331.350 | -16.93% | 4280 |
SRD
| 455.300 | +0.41% | 452.750 | 455.900 | 452.750 | +1.03% | 13536 |
SRD
| 103.950 | +0.58% | 103.150 | 104.100 | 103.150 | +10.47% | 14710 |
SRD
| 790.800 | +0.30% | 792.600 | 793.100 | 789.600 | +7.80% | 8948 |
SRD
| 37.270 | +0.40% | 37.120 | 37.330 | 37.040 | +14.82% | 39133 |
SRD
| 10.610 | +0.33% | 10.580 | 10.620 | 10.580 | +2.97% | 75081 |
SRD
| 148.900 | -0.30% | 149.350 | 149.750 | 148.900 | -6.79% | 11242 |
SRD
| 107.900 | -0.19% | 107.900 | 108.150 | 107.850 | +28.45% | 4968 |
SRD
| 48.690 | +0.81% | 48.510 | 48.770 | 48.380 | +31.93% | 18661 |
23.850 | -0.13% | 23.830 | 23.890 | 23.800 | -7.11% | 23622 |
Mes listes
Une erreur est survenue pendant le chargement de la liste