Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 40.470 (c) | -2.41% | 41.410 | 41.480 | 40.230 | +16.97% | 666547 |
SRD
| 186.960 (c) | +0.23% | 186.340 | 187.700 | 185.440 | +6.15% | 271568 |
SRD
| 162.440 (c) | +0.57% | 161.300 | 162.440 | 160.540 | +16.21% | 534533 |
SRD
| 33.450 (c) | +0.51% | 33.280 | 33.550 | 33.160 | +13.43% | 2542998 |
SRD
| 70.610 (c) | +0.96% | 69.990 | 70.760 | 69.920 | +12.81% | 1688075 |
SRD
| 35.820 (c) | +1.70% | 35.340 | 35.940 | 35.310 | +4.98% | 748588 |
SRD
| 205.500 (c) | -0.53% | 206.500 | 207.200 | 205.500 | +8.87% | 234251 |
SRD
| 16.430 (c) | +2.30% | 16.055 | 16.490 | 16.020 | -0.81% | 1426901 |
15.430 (c) | +0.26% | 15.435 | 15.520 | 15.370 | +20.06% | 2844127 | |
SRD
| 59.280 (c) | -0.07% | 59.300 | 59.460 | 58.900 | +1.02% | 756721 |
38.080 (c) | -0.31% | 38.190 | 38.270 | 37.930 | -13.91% | 832440 | |
SRD
| 46.460 (c) | -0.04% | 46.490 | 46.700 | 46.350 | -14.19% | 213282 |
SRD
| 15.690 (c) | +0.29% | 15.615 | 15.740 | 15.595 | -1.43% | 3006035 |
SRD
| 205.600 (c) | +0.78% | 203.300 | 205.900 | 202.700 | +13.22% | 168763 |
57.280 (c) | -0.59% | 57.500 | 57.860 | 57.280 | -2.88% | 151012 | |
SRD
| 2 303.000 (c) | -0.09% | 2 296.000 | 2 306.000 | 2 272.000 | +20.02% | 30490 |
SRD
| 333.250 (c) | +0.65% | 330.650 | 334.850 | 327.250 | -16.48% | 156170 |
SRD
| 453.850 (c) | +1.52% | 446.450 | 454.150 | 445.550 | +0.71% | 207220 |
SRD
| 100.500 (c) | +2.18% | 98.380 | 100.600 | 98.100 | +6.80% | 420462 |
SRD
| 789.000 (c) | +0.14% | 785.000 | 789.000 | 778.100 | +7.55% | 150180 |
SRD
| 37.330 (c) | +0.27% | 37.260 | 37.420 | 37.200 | +15.00% | 721298 |
SRD
| 10.575 (c) | +0.52% | 10.535 | 10.675 | 10.525 | +2.63% | 4497340 |
SRD
| 149.000 (c) | +0.34% | 148.600 | 149.050 | 148.000 | -6.73% | 312045 |
SRD
| 105.800 (c) | -0.42% | 106.150 | 106.500 | 105.800 | +25.95% | 203153 |
SRD
| 48.280 (c) | +0.86% | 47.880 | 48.990 | 47.600 | +30.82% | 597819 |
23.680 | +0.30% | 23.610 | 23.800 | 23.510 | -7.77% | 1871161 |
Mes listes
Une erreur est survenue pendant le chargement de la liste