|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Var/1janv
|
Vol.
|
|
ACCOR |
|
26.465 (c) |
-0.08% |
26.500 |
26.710 |
26.405 |
-0.86% |
784 622 |
|
AIR LIQUIDE |
|
97.06 (c) |
1.20% |
96.40 |
97.74 |
96.06 |
2.11% |
565 442 |
|
ALSTOM |
|
26.785 (c) |
-1.34% |
27.390 |
27.420 |
26.635 |
-11.12% |
2 283 484 |
|
ARCELORMITTAL REG |
|
9.129 (c) |
0.00% |
0.000 |
0.000 |
0.000 |
-29.42% |
0 |
|
AXA |
|
15.850 (c) |
2.59% |
15.505 |
15.920 |
15.400 |
18.73% |
6 170 437 |
|
BNP PARIBAS |
|
43.750 (c) |
1.09% |
43.400 |
44.020 |
42.865 |
2.74% |
2 861 413 |
|
BOUYGUES |
|
19.930 (c) |
0.00% |
19.975 |
20.210 |
19.930 |
-11.03% |
915 077 |
|
CAP GEMINI |
|
39.355 (c) |
2.71% |
38.530 |
39.460 |
38.435 |
19.77% |
907 874 |
|
CARREFOUR |
|
21.935 (c) |
2.50% |
21.260 |
22.040 |
21.245 |
13.39% |
2 266 437 |
|
CREDIT AGRICOLE SA |
|
6.953 (c) |
0.78% |
6.950 |
7.017 |
6.818 |
14.28% |
4 610 258 |
|
DANONE |
|
58.22 (c) |
2.75% |
56.79 |
58.36 |
56.79 |
16.66% |
1 680 979 |
|
EADS |
|
43.000 (c) |
0.37% |
43.100 |
43.900 |
42.865 |
45.76% |
2 312 405 |
|
EDF |
|
18.290 (c) |
-0.16% |
18.300 |
18.470 |
18.255 |
30.83% |
1 461 738 |
|
ESSILOR INTERNATIONAL |
|
84.02 (c) |
2.14% |
82.52 |
84.54 |
82.35 |
10.52% |
555 427 |
|
FRANCE TELECOM |
|
7.591 (c) |
3.08% |
7.488 |
7.702 |
7.461 |
-8.97% |
11 214 249 |
|
GDF SUEZ |
|
15.765 (c) |
2.07% |
15.500 |
15.900 |
15.495 |
1.22% |
4 470 189 |
|
GEMALTO |
|
65.55 (c) |
0.00% |
0.00 |
0.00 |
0.00 |
-2.86% |
0 |
|
L'OREAL |
|
128.55 (c) |
2.59% |
125.50 |
129.00 |
125.50 |
22.55% |
616 773 |
|
LAFARGE |
|
50.49 (c) |
0.54% |
50.37 |
51.00 |
50.00 |
4.69% |
619 027 |
|
LEGRAND SA |
|
35.450 (c) |
1.13% |
35.180 |
35.610 |
35.170 |
11.22% |
1 100 275 |
|
LVMH MOET VUITTON |
|
127.15 (c) |
1.07% |
125.80 |
127.75 |
125.30 |
-8.39% |
950 220 |
|
MICHELIN |
|
70.63 (c) |
1.44% |
70.04 |
71.45 |
69.75 |
-1.34% |
1 280 642 |
|
PERNOD RICARD |
|
88.00 (c) |
-0.58% |
88.01 |
88.63 |
87.84 |
0.64% |
841 652 |
|
PPR (ex PINAULT PRINTEMPS) |
|
159.80 (c) |
0.22% |
159.40 |
161.00 |
158.60 |
13.45% |
225 256 |
|
PUBLICIS GROUPE |
|
54.85 (c) |
0.61% |
54.80 |
54.97 |
54.37 |
21.22% |
512 181 |
|
RENAULT |
|
57.28 (c) |
1.49% |
56.62 |
57.52 |
56.38 |
40.79% |
729 902 |
|
SAFRAN |
|
41.480 (c) |
1.27% |
41.250 |
41.790 |
41.010 |
27.26% |
816 215 |
|
SAINT GOBAIN |
|
31.780 (c) |
0.25% |
31.770 |
32.100 |
31.560 |
-1.37% |
1 708 181 |
|
SANOFI |
|
82.57 (c) |
2.62% |
80.46 |
83.15 |
80.40 |
15.66% |
2 935 621 |
|
SCHNEIDER ELECTRIC |
|
58.00 (c) |
0.50% |
57.90 |
58.69 |
57.56 |
5.78% |
1 311 582 |
|
SOCIETE GENERALE |
|
28.940 (c) |
1.33% |
28.705 |
29.150 |
28.250 |
2.12% |
3 509 191 |
|
SOLVAY |
|
110.75 (c) |
0.00% |
0.00 |
0.00 |
0.00 |
1.28% |
0 |
|
STMICROELECTRONICS |
|
7.321 (c) |
2.22% |
0.000 |
7.351 |
7.161 |
36.38% |
2 542 703 |
|
TECHNIP |
|
83.70 (c) |
-1.67% |
83.80 |
84.38 |
82.97 |
-3.62% |
553 485 |
|
TOTAL |
|
38.300 (c) |
2.28% |
37.695 |
38.550 |
37.660 |
-1.82% |
5 461 592 |
|
UNIBAIL-RODAMCO |
|
180.00 (c) |
0.00% |
0.00 |
0.00 |
0.00 |
5.82% |
0 |
|
VALLOUREC |
|
39.665 (c) |
0.38% |
39.700 |
39.950 |
39.415 |
0.44% |
584 141 |
|
VEOLIA ENVIRONNEMENT |
|
9.363 (c) |
0.84% |
9.336 |
9.543 |
9.310 |
2.27% |
2 920 043 |
|
VINCI |
|
39.160 (c) |
1.46% |
38.650 |
39.470 |
38.610 |
8.90% |
1 069 216 |
|
VIVENDI |
|
15.040 (c) |
2.21% |
14.695 |
15.235 |
14.695 |
-11.27% |
5 428 581 |
Accès direct aux différents marchés
/8968/S/1371534690?)
