Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 41.720 | +1.63% | 41.200 | 41.720 | 41.120 | +20.58% | 309474 |
SRD
| 181.900 | +0.71% | 181.600 | 183.000 | 181.000 | +3.28% | 292268 |
SRD
| 156.660 | +1.50% | 154.620 | 156.920 | 154.400 | +12.08% | 644331 |
SRD
| 32.210 | +2.48% | 31.580 | 32.320 | 31.470 | +9.22% | 4061913 |
SRD
| 68.230 | +0.87% | 67.670 | 68.360 | 67.400 | +9.01% | 1067014 |
SRD
| 35.350 | +0.65% | 35.160 | 35.420 | 35.010 | +3.60% | 548722 |
SRD
| 203.000 | +0.20% | 202.600 | 205.000 | 202.600 | +7.55% | 184992 |
SRD
| 15.740 | +0.77% | 15.635 | 15.895 | 15.620 | -4.98% | 855188 |
15.000 | +1.56% | 14.810 | 15.040 | 14.735 | +16.71% | 4566126 | |
SRD
| 58.100 | +0.62% | 57.860 | 58.780 | 57.820 | -0.99% | 816925 |
37.140 | +0.60% | 37.040 | 37.570 | 36.960 | -16.04% | 827399 | |
SRD
| 45.500 | -0.13% | 45.560 | 45.610 | 44.940 | -15.96% | 436741 |
SRD
| 15.280 | +0.59% | 15.235 | 15.355 | 15.205 | -4.01% | 4344108 |
SRD
| 198.400 | +0.18% | 198.400 | 199.550 | 195.900 | +9.25% | 296574 |
56.080 | -1.06% | 56.800 | 56.940 | 56.000 | -4.92% | 167111 | |
SRD
| 2 274.000 | -0.48% | 2 287.000 | 2 292.000 | 2 264.000 | +18.51% | 21223 |
SRD
| 326.800 | -0.53% | 329.000 | 331.850 | 326.100 | -18.10% | 145808 |
SRD
| 443.000 | +0.48% | 440.750 | 445.500 | 440.750 | -1.70% | 192470 |
SRD
| 95.740 | +0.42% | 95.760 | 96.400 | 94.940 | +1.74% | 478700 |
SRD
| 781.700 | -0.04% | 784.700 | 787.000 | 776.900 | +6.56% | 131557 |
SRD
| 36.830 | +1.24% | 36.290 | 37.010 | 36.230 | +13.46% | 863420 |
SRD
| 10.425 | -0.24% | 10.465 | 10.525 | 10.425 | +1.17% | 4865051 |
SRD
| 141.300 | +0.04% | 141.900 | 143.100 | 141.100 | -11.55% | 206746 |
SRD
| 104.850 | +0.10% | 104.750 | 105.400 | 104.750 | +24.82% | 175892 |
SRD
| 48.210 | +0.44% | 48.090 | 48.600 | 47.730 | +30.63% | 587250 |
24.350 | +0.21% | 24.410 | 24.730 | 24.350 | -5.16% | 2104470 |
Mes listes
Une erreur est survenue pendant le chargement de la liste