Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.452	-25.54%	1.100	1.700	1.090	-59.16%	677617
SRD ABC ARBITRAGE	4.410	+4.26%	4.270	4.435	4.265	-8.22%	71814
SRD ACCOR	40.230	+0.85%	40.410	40.520	40.080	+16.27%	65613
SRD ADOCIA	8.840	-1.78%	8.970	9.060	8.770	-23.40%	21605
SRD ADP	131.700	+0.46%	131.200	132.100	130.200	+12.37%	16278
SRD AIR FRANCE - KLM	10.560	+0.81%	10.595	10.695	10.515	-22.31%	134370
SRD AIR LIQUIDE	182.420	+1.09%	183.040	183.560	180.880	+3.58%	76748
SRD AIRBUS	157.520	+1.04%	157.180	157.740	155.880	+12.69%	128548
SRD AKWEL	12.840	+1.10%	12.700	12.840	12.700	-20.54%	1139
SRD ALSTOM	17.980	-0.06%	17.900	18.045	17.700	+56.52%	732942
SRD ALTAMIR	25.900	0.00%	25.700	26.000	25.700	+8.82%	820
SRD ALTAREA	110.200	+2.99%	107.000	110.400	107.000	+37.75%	2886
SRD ALTEN	117.300	-0.34%	119.000	119.200	116.600	-12.85%	5225
SRD AMUNDI	68.200	+2.48%	67.400	68.300	67.350	+10.71%	50185
SRD ARGAN	79.300	+2.19%	78.000	79.300	77.900	-6.92%	1526
SRD ARKEMA	93.850	+0.11%	94.700	94.750	93.300	-8.88%	7331
SRD ARTMARKET.COM	4.260	-3.62%	4.320	4.320	4.260	-15.98%	1200
SRD ASSYSTEM	57.600	-0.35%	57.800	57.800	57.300	+16.36%	3511
SRD ATOS	1.408	-15.74%	1.737	1.762	1.333	-80.03%	4829567
SRD AUBAY	44.900	+0.11%	44.850	44.950	44.800	+7.80%	1645
SRD AVENIR TELECOM	0.128	+4.07%	0.128	0.128	0.128	+11.52%	3000
SRD AXA	33.520	+1.42%	33.370	33.550	33.240	+13.67%	463186
SRD AXWAY SOFTWARE	24.500	0.00%	24.500	24.500	24.500	-7.20%	592
SRD AYVENS	6.725	-2.04%	6.870	6.960	6.710	+4.34%	130183
SRD BAINS DE MER MONACO	109.000	+4.31%	104.500	110.500	104.000	+6.86%	383

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes