Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.242	-11.03%	1.394	1.420	1.224	-65.06%	267604
SRD ABC ARBITRAGE	4.325	-1.14%	4.390	4.390	4.325	-9.99%	26454
SRD ACCOR	39.150	-0.28%	39.660	39.680	38.920	+13.15%	210520
SRD ADOCIA	8.630	+0.35%	8.600	8.750	8.500	-25.22%	31205
SRD ADP	131.400	+0.08%	132.000	132.800	130.700	+12.12%	20673
SRD AIR FRANCE - KLM	10.565	-1.49%	10.735	10.850	10.510	-22.27%	591663
SRD AIR LIQUIDE	185.560	+0.48%	186.000	187.520	185.160	+5.36%	223710
SRD AIRBUS	153.460	+0.18%	153.780	154.380	152.620	+9.79%	346330
SRD AKWEL	12.800	0.00%	12.800	12.840	12.800	-20.79%	4853
SRD ALSTOM	17.935	+0.65%	17.840	18.260	17.455	+56.13%	1358283
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	56
SRD ALTAREA	110.000	+0.92%	110.000	111.600	109.200	+37.50%	3197
SRD ALTEN	118.900	0.00%	119.200	119.900	118.500	-11.66%	11375
SRD AMUNDI	66.500	-0.82%	67.200	67.500	66.350	+7.95%	28828
SRD ARGAN	78.800	+0.13%	78.700	79.400	78.100	-7.51%	3786
SRD ARKEMA	90.250	-0.33%	90.900	91.000	90.050	-12.38%	31429
SRD ARTMARKET.COM	4.600	0.00%	4.560	4.600	4.510	-9.27%	805
SRD ASSYSTEM	58.000	-0.34%	58.300	58.500	57.800	+17.17%	2178
SRD ATOS	1.211	+11.10%	1.080	1.240	1.063	-82.82%	4667536
SRD AUBAY	45.650	+1.78%	44.850	45.800	44.850	+9.60%	3578
SRD AVENIR TELECOM	0.125	+0.64%	0.122	0.127	0.122	+9.08%	52106
SRD AXA	33.280	+0.51%	33.090	33.400	33.000	+12.85%	1203018
SRD AXWAY SOFTWARE	24.800	+1.22%	24.600	25.000	24.600	-6.06%	1712
SRD AYVENS	6.680	+2.77%	6.500	6.685	6.460	+3.65%	322733
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes