Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.190 (c)	-4.03%	1.240	1.258	1.172	-66.53%	175038
SRD ABC ARBITRAGE	4.230 (c)	-1.05%	4.300	4.320	4.195	-11.97%	57641
SRD ACCOR	38.590 (c)	-0.62%	38.940	39.000	38.380	+11.53%	714994
SRD ADOCIA	8.010 (c)	-2.91%	8.200	8.300	7.850	-30.59%	102642
SRD ADP	120.300 (c)	-1.96%	122.700	123.600	119.700	+2.65%	129252
SRD AIR FRANCE - KLM	10.050 (c)	-2.05%	10.260	10.345	10.050	-26.06%	818456
SRD AIR LIQUIDE	165.900 (c)	-1.32%	168.640	170.000	164.780	+3.89%	751000
SRD AIRBUS	148.500 (c)	-0.64%	150.000	150.620	147.120	+6.24%	975649
SRD AKWEL	12.480 (c)	-1.89%	12.700	12.700	12.460	-22.77%	2991
SRD ALSTOM	16.795 (c)	-5.03%	17.795	17.855	16.665	+46.21%	1715282
SRD ALTAMIR	26.100 (c)	0.00%	26.100	26.200	26.100	+9.66%	4351
SRD ALTAREA	91.700 (c)	-7.56%	99.000	99.400	91.700	+14.62%	14931
SRD ALTEN	112.200 (c)	-2.86%	116.100	116.800	112.200	-16.64%	60443
SRD AMUNDI	62.650 (c)	-3.02%	64.500	64.600	62.650	+1.70%	273693
SRD ARGAN	75.000 (c)	-3.72%	77.900	78.100	75.000	-11.97%	16612
SRD ARKEMA	89.150 (c)	+0.06%	89.200	89.200	87.900	-13.45%	144256
SRD ARTMARKET.COM	4.520 (c)	-0.66%	4.450	4.530	4.360	-10.85%	1617
SRD ASSYSTEM	58.600 (c)	+0.51%	58.100	58.800	58.100	+18.38%	5941
SRD ATOS	0.968 (c)	-15.11%	1.140	1.193	0.925	-86.27%	9100949
SRD AUBAY	43.000 (c)	-3.37%	44.600	44.850	43.000	+3.24%	10067
SRD AVENIR TELECOM	0.123 (c)	+0.16%	0.123	0.124	0.119	+7.33%	48439
SRD AXA	31.800 (c)	-1.64%	32.370	32.630	31.630	+7.83%	6768881
SRD AXWAY SOFTWARE	25.200 (c)	+0.80%	24.900	25.200	24.900	-4.55%	5308
SRD AYVENS	5.810 (c)	-4.68%	6.095	6.100	5.805	-9.85%	1081439
SRD BAINS DE MER MONACO	106.500 (c)	-1.39%	105.000	106.500	104.500	+4.41%	63

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes