États-Unis - Nasdaq page 9 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.890 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 33.750 | -0.97% | 34.000 | 34.430 | 32.772 | 0.00% | 0 | |
| 31.380 | -0.03% | 30.940 | 31.500 | 30.630 | +3.87% | 0 | |
| 2.775 | -4.64% | 2.850 | 2.850 | 2.750 | -13.55% | 0 | |
| 2.092 | +0.59% | 2.080 | 2.130 | 2.060 | +26.80% | 0 | |
| 0.806 | +1.18% | 0.796 | 0.810 | 0.796 | +18.52% | 0 | |
| 9.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 153.775 | -0.36% | 154.080 | 155.340 | 152.940 | -19.66% | 0 | |
| 26.120 | +17.24% | 23.000 | 27.120 | 22.980 | +0.23% | 0 | |
| 10.500 | -2.23% | 10.550 | 10.650 | 10.500 | -1.87% | 0 | |
| 10.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.84% | 0 | |
| 2.450 | +1.24% | 2.480 | 2.495 | 2.439 | -18.60% | 0 | |
| 1.910 | -0.52% | 1.900 | 1.910 | 1.856 | -48.79% | 0 | |
| 169.570 | -0.98% | 168.820 | 170.150 | 168.735 | +21.39% | 0 | |
| 171.290 | -0.98% | 170.680 | 171.909 | 170.522 | +21.54% | 0 | |
| 11.165 | -17.78% | 11.640 | 12.120 | 10.750 | -26.11% | 0 | |
| 64.660 | +0.03% | 64.630 | 64.670 | 64.590 | +239.24% | 0 | |
| 0.769 | -3.15% | 0.849 | 0.849 | 0.760 | +4.67% | 0 | |
| 11.430 | -0.09% | 11.420 | 11.850 | 11.420 | +2.15% | 0 | |
| 11.400 | 0.00% | 11.300 | 11.300 | 11.300 | +4.20% | 0 | |
| 0.061 | -32.02% | 0.061 | 0.061 | 0.061 | -32.78% | 0 | |
| 11.080 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.24% | 0 | |
| 0.490 | -7.20% | 0.546 | 0.546 | 0.484 | -52.43% | 0 | |
| 84.780 | -1.52% | 84.380 | 85.820 | 83.835 | +0.75% | 0 | |
| 1.461 | -7.51% | 1.580 | 1.583 | 1.450 | -58.01% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.