États-Unis - Nasdaq page 9 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
3.890 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
33.750 | -0.97% | 34.000 | 34.430 | 32.772 | 0.00% | 0 | |
29.475 | -5.53% | 31.410 | 32.000 | 29.140 | -2.43% | 0 | |
2.845 | +3.08% | 2.800 | 2.890 | 2.775 | -11.37% | 0 | |
2.080 | -0.95% | 2.100 | 2.150 | 2.060 | +26.06% | 0 | |
0.809 | +3.50% | 0.800 | 0.820 | 0.783 | +19.04% | 0 | |
9.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
152.615 | +0.21% | 153.000 | 153.000 | 150.370 | -20.27% | 0 | |
26.740 | -0.71% | 26.670 | 27.000 | 26.292 | +2.61% | 0 | |
10.500 | -2.23% | 10.550 | 10.650 | 10.500 | -1.87% | 0 | |
10.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.84% | 0 | |
2.380 | -3.25% | 2.490 | 2.490 | 2.380 | -20.93% | 0 | |
1.885 | -0.79% | 1.860 | 1.960 | 1.850 | -49.46% | 0 | |
169.330 | -0.03% | 169.580 | 170.690 | 168.180 | +21.22% | 0 | |
171.010 | -0.09% | 171.150 | 172.420 | 169.930 | +21.34% | 0 | |
11.395 | +7.50% | 10.600 | 11.829 | 10.410 | -24.59% | 0 | |
64.745 | +0.07% | 64.670 | 64.750 | 64.650 | +239.69% | 0 | |
0.783 | +0.68% | 0.800 | 0.828 | 0.756 | +6.46% | 0 | |
11.420 | 0.00% | 11.380 | 11.380 | 11.380 | +2.06% | 0 | |
11.220 | 0.00% | 11.300 | 11.300 | 11.300 | +2.56% | 0 | |
0.061 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -32.78% | 0 | |
11.080 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.24% | 0 | |
0.485 | -5.66% | 0.512 | 0.530 | 0.458 | -52.90% | 0 | |
85.740 | +0.63% | 85.310 | 86.030 | 85.130 | +1.89% | 0 | |
1.495 | +1.70% | 1.430 | 1.540 | 1.430 | -57.04% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste