États-Unis - Nasdaq page 9 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.890 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 33.750 | -0.97% | 34.000 | 34.430 | 32.772 | 0.00% | 0 | |
| 30.220 | +1.00% | 30.530 | 30.530 | 29.670 | +0.03% | 0 | |
| 3.070 | +3.37% | 3.080 | 3.240 | 3.025 | -4.36% | 0 | |
| 2.070 | -0.48% | 2.090 | 2.110 | 2.070 | +25.45% | 0 | |
| 0.798 | -1.05% | 0.810 | 0.810 | 0.781 | +17.39% | 0 | |
| 9.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 152.330 | +1.34% | 154.410 | 155.410 | 151.910 | -20.42% | 0 | |
| 22.360 | +2.10% | 22.580 | 22.697 | 22.030 | -14.20% | 0 | |
| 10.500 | -2.23% | 10.550 | 10.650 | 10.500 | -1.87% | 0 | |
| 10.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.84% | 0 | |
| 2.490 | +5.06% | 2.430 | 2.490 | 2.390 | -17.28% | 0 | |
| 1.900 | -0.52% | 1.960 | 1.960 | 1.900 | -49.06% | 0 | |
| 167.240 | +0.37% | 167.570 | 167.960 | 163.050 | +19.72% | 0 | |
| 168.990 | +0.31% | 169.600 | 169.850 | 164.980 | +19.91% | 0 | |
| 13.650 | +3.33% | 13.560 | 13.730 | 13.255 | -9.66% | 0 | |
| 64.600 | 0.00% | 64.650 | 64.650 | 64.580 | +238.93% | 0 | |
| 0.720 | -4.38% | 0.770 | 0.780 | 0.720 | -2.04% | 0 | |
| 11.410 | +0.26% | 11.410 | 11.410 | 11.410 | +1.97% | 0 | |
| 11.250 | +0.72% | 11.250 | 11.415 | 11.250 | +2.83% | 0 | |
| 0.061 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -32.67% | 0 | |
| 11.080 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.24% | 0 | |
| 0.493 | -3.33% | 0.490 | 0.540 | 0.490 | -52.14% | 0 | |
| 81.470 | -0.34% | 78.210 | 81.870 | 77.407 | -3.18% | 0 | |
| 1.630 | +0.62% | 1.620 | 1.660 | 1.600 | -53.16% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.