États-Unis - Nasdaq page 9 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
3.890 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
33.750 | -0.97% | 34.000 | 34.430 | 32.772 | 0.00% | 0 | |
31.350 | +2.25% | 30.710 | 31.350 | 30.015 | +3.77% | 0 | |
2.945 | -2.16% | 3.020 | 3.070 | 2.940 | -8.26% | 0 | |
2.110 | -1.86% | 2.100 | 2.160 | 2.090 | +27.88% | 0 | |
0.792 | -1.82% | 0.791 | 0.800 | 0.790 | +16.46% | 0 | |
9.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
153.980 | +1.83% | 152.420 | 154.000 | 150.825 | -19.55% | 0 | |
22.801 | +2.89% | 22.390 | 23.370 | 22.390 | -12.50% | 0 | |
10.500 | -2.23% | 10.550 | 10.650 | 10.500 | -1.87% | 0 | |
10.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.84% | 0 | |
2.517 | +1.48% | 2.520 | 2.520 | 2.450 | -16.39% | 0 | |
1.980 | 0.00% | 1.990 | 1.990 | 1.990 | -46.92% | 0 | |
171.193 | +1.84% | 168.440 | 171.270 | 168.390 | +22.55% | 0 | |
172.890 | +1.80% | 170.000 | 172.965 | 170.000 | +22.68% | 0 | |
13.475 | +1.47% | 13.250 | 13.490 | 13.145 | -10.82% | 0 | |
64.590 | -0.02% | 64.600 | 64.610 | 64.570 | +238.88% | 0 | |
0.815 | +8.67% | 0.750 | 0.820 | 0.750 | +10.88% | 0 | |
11.440 | +0.18% | 12.000 | 12.000 | 11.440 | +2.24% | 0 | |
11.210 | 0.00% | 11.400 | 11.400 | 11.400 | +2.47% | 0 | |
0.061 | 0.00% | 0.089 | 0.089 | 0.089 | -32.67% | 0 | |
11.080 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.24% | 0 | |
0.569 | +5.18% | 0.550 | 0.578 | 0.520 | -44.76% | 0 | |
85.070 | +2.47% | 82.890 | 85.240 | 82.760 | +1.09% | 0 | |
1.600 | -1.23% | 1.610 | 1.690 | 1.550 | -54.02% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste