États-Unis - Nasdaq page 9 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 33.750 | -0.97% | 34.000 | 34.430 | 32.772 | 0.00% | 0 | |
| 29.160 | +1.21% | 28.990 | 29.540 | 28.890 | -3.48% | 0 | |
| 2.615 | -5.60% | 2.770 | 2.790 | 2.600 | -18.54% | 0 | |
| 2.170 | -0.46% | 2.180 | 2.185 | 2.145 | +31.52% | 0 | |
| 0.762 | -1.75% | 0.775 | 0.782 | 0.760 | +12.06% | 0 | |
| 9.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 149.880 | +0.32% | 149.300 | 150.250 | 147.800 | -21.70% | 0 | |
| 27.085 | -0.53% | 27.180 | 27.522 | 26.920 | +3.93% | 0 | |
| 10.500 | -2.23% | 10.550 | 10.650 | 10.500 | -1.87% | 0 | |
| 10.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.84% | 0 | |
| 2.700 | -4.59% | 2.800 | 2.930 | 2.700 | -10.30% | 0 | |
| 1.820 | +1.68% | 1.800 | 2.030 | 1.760 | -51.21% | 0 | |
| 176.850 | +0.45% | 176.240 | 178.770 | 176.080 | +26.60% | 0 | |
| 178.260 | +0.55% | 177.310 | 179.950 | 177.225 | +26.49% | 0 | |
| 10.875 | -1.58% | 11.050 | 11.180 | 10.855 | -28.03% | 0 | |
| 64.970 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +240.87% | 0 | |
| 0.675 | -13.67% | 0.750 | 0.770 | 0.591 | -8.15% | 0 | |
| 11.390 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.79% | 0 | |
| 11.280 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.11% | 0 | |
| 0.090 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.11% | 0 | |
| 11.080 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.24% | 0 | |
| 0.521 | +1.82% | 0.528 | 0.530 | 0.512 | -49.41% | 0 | |
| 91.510 | +1.12% | 90.140 | 92.345 | 90.080 | +8.75% | 0 | |
| 1.475 | -2.96% | 1.520 | 1.530 | 1.450 | -57.61% | 0 | |
| 11.520 | 0.00% | 11.970 | 11.970 | 11.970 | +5.69% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.