États-Unis - Nasdaq page 9 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
3.890 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
33.750 | -0.97% | 34.000 | 34.430 | 32.772 | 0.00% | 0 | |
30.220 (c) | +1.00% | 30.530 | 30.530 | 29.670 | +0.03% | 0 | |
3.070 (c) | +3.37% | 3.080 | 3.240 | 3.025 | -4.36% | 0 | |
2.070 (c) | -0.48% | 2.090 | 2.110 | 2.070 | +25.45% | 0 | |
0.798 (c) | -1.05% | 0.810 | 0.810 | 0.781 | +17.39% | 0 | |
9.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
152.330 (c) | +1.34% | 154.410 | 155.410 | 151.910 | -20.42% | 0 | |
22.360 (c) | +2.10% | 22.580 | 22.697 | 22.030 | -14.20% | 0 | |
10.500 | -2.23% | 10.550 | 10.650 | 10.500 | -1.87% | 0 | |
10.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.84% | 0 | |
2.490 (c) | +5.06% | 2.430 | 2.490 | 2.390 | -17.28% | 0 | |
1.900 (c) | -0.52% | 1.960 | 1.960 | 1.900 | -49.06% | 0 | |
167.240 (c) | +0.37% | 167.570 | 167.960 | 163.050 | +19.72% | 0 | |
168.990 (c) | +0.31% | 169.600 | 169.850 | 164.980 | +19.91% | 0 | |
13.650 (c) | +3.33% | 13.560 | 13.730 | 13.255 | -9.66% | 0 | |
64.600 (c) | 0.00% | 64.650 | 64.650 | 64.580 | +238.93% | 0 | |
0.720 (c) | -4.38% | 0.770 | 0.780 | 0.720 | -2.04% | 0 | |
11.410 (c) | +0.26% | 11.410 | 11.410 | 11.410 | +1.97% | 0 | |
11.250 (c) | +0.72% | 11.250 | 11.415 | 11.250 | +2.83% | 0 | |
0.061 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -32.67% | 0 | |
11.080 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.24% | 0 | |
0.493 (c) | -3.33% | 0.490 | 0.540 | 0.490 | -52.14% | 0 | |
81.470 (c) | -0.34% | 78.210 | 81.870 | 77.407 | -3.18% | 0 | |
1.630 (c) | +0.62% | 1.620 | 1.660 | 1.600 | -53.16% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste