États-Unis - Nasdaq page 9 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.130 (c) | +0.95% | 2.130 | 2.175 | 2.120 | +29.09% | 0 | |
| 0.753 (c) | -2.55% | 0.756 | 0.766 | 0.748 | +10.69% | 0 | |
| 9.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 152.780 (c) | +2.33% | 148.030 | 152.945 | 147.250 | -20.18% | 0 | |
| 29.150 (c) | -1.29% | 29.220 | 29.630 | 28.920 | +11.86% | 0 | |
| 10.500 | -2.23% | 10.550 | 10.650 | 10.500 | -1.87% | 0 | |
| 10.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.84% | 0 | |
| 2.440 (c) | -3.56% | 2.530 | 2.580 | 2.220 | -18.94% | 0 | |
| 1.750 (c) | +1.16% | 1.720 | 1.840 | 1.720 | -53.08% | 0 | |
| 174.460 (c) | -1.28% | 177.060 | 177.870 | 174.300 | +24.89% | 0 | |
| 175.950 (c) | -1.35% | 178.400 | 179.420 | 175.790 | +24.85% | 0 | |
| 10.290 (c) | +0.34% | 10.120 | 10.360 | 10.005 | -31.90% | 0 | |
| 64.970 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +240.87% | 0 | |
| 0.500 (c) | -3.31% | 0.503 | 0.530 | 0.490 | -31.97% | 0 | |
| 11.520 (c) | +0.70% | 11.520 | 11.520 | 11.520 | +2.95% | 0 | |
| 11.290 (c) | -0.35% | 11.290 | 11.340 | 11.290 | +3.20% | 0 | |
| 0.099 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +9.89% | 0 | |
| 12.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +8.56% | 0 | |
| 1.030 (c) | -13.45% | 1.190 | 1.200 | 0.960 | 0.00% | 0 | |
| 85.460 (c) | -0.88% | 85.450 | 86.300 | 85.000 | +1.56% | 0 | |
| 1.430 (c) | -4.03% | 1.460 | 1.460 | 1.380 | -58.91% | 0 | |
| 11.270 (c) | -0.18% | 11.270 | 11.370 | 11.270 | +3.39% | 0 | |
| 10.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.27% | 0 | |
| 1.850 (c) | 0.00% | 1.860 | 1.910 | 1.850 | -25.70% | 0 | |
| 0.342 (c) | +2.49% | 0.339 | 0.360 | 0.331 | -77.19% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.