États-Unis - Nasdaq page 9 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.030 | -25.36% | 1.440 | 1.450 | 0.938 | 0.00% | 0 | |
| 0.844 (c) | +4.24% | 0.820 | 0.844 | 0.790 | -20.38% | 0 | |
| 3.890 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 33.750 | -0.97% | 34.000 | 34.430 | 32.772 | 0.00% | 0 | |
| 30.040 (c) | +0.27% | 30.020 | 30.450 | 29.960 | -0.56% | 0 | |
| 2.840 (c) | -1.73% | 2.940 | 3.100 | 2.785 | -11.53% | 0 | |
| 2.130 (c) | -0.47% | 2.160 | 2.160 | 2.108 | +29.09% | 0 | |
| 0.815 (c) | +2.18% | 0.794 | 0.819 | 0.790 | +19.81% | 0 | |
| 9.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 147.360 (c) | +2.83% | 144.910 | 148.490 | 143.500 | -23.01% | 0 | |
| 22.460 (c) | +1.22% | 22.200 | 22.560 | 21.890 | -13.81% | 0 | |
| 10.500 | -2.23% | 10.550 | 10.650 | 10.500 | -1.87% | 0 | |
| 10.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.84% | 0 | |
| 2.420 (c) | +0.41% | 2.470 | 2.500 | 2.400 | -19.60% | 0 | |
| 1.680 (c) | -4.00% | 1.700 | 1.782 | 1.680 | -54.96% | 0 | |
| 166.150 (c) | -3.37% | 169.000 | 169.545 | 165.210 | +18.94% | 0 | |
| 167.900 (c) | -3.33% | 170.630 | 171.380 | 167.060 | +19.14% | 0 | |
| 12.590 (c) | +1.21% | 12.500 | 12.680 | 12.325 | -16.68% | 0 | |
| 64.700 (c) | +0.22% | 64.610 | 64.700 | 64.570 | +239.45% | 0 | |
| 0.760 (c) | +1.33% | 0.750 | 0.770 | 0.750 | +3.41% | 0 | |
| 11.360 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.52% | 0 | |
| 11.190 (c) | +0.18% | 11.180 | 11.190 | 11.180 | +2.29% | 0 | |
| 0.061 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -32.67% | 0 | |
| 11.080 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.24% | 0 | |
| 0.600 (c) | +1.69% | 0.582 | 0.604 | 0.574 | -41.75% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.