États-Unis - Nasdaq page 9 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 33.750 | -0.97% | 34.000 | 34.430 | 32.772 | 0.00% | 0 | |
| 26.750 (c) | +0.19% | 27.040 | 27.170 | 26.182 | -11.45% | 0 | |
| 2.430 (c) | -3.57% | 2.570 | 2.595 | 2.390 | -24.30% | 0 | |
| 2.340 (c) | +6.36% | 2.170 | 2.340 | 2.090 | +41.82% | 0 | |
| 0.755 (c) | -0.26% | 0.750 | 0.773 | 0.750 | +11.06% | 0 | |
| 9.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 150.060 (c) | +1.56% | 148.400 | 152.980 | 148.400 | -21.60% | 0 | |
| 29.710 (c) | +4.83% | 28.710 | 29.960 | 28.460 | +14.01% | 0 | |
| 10.500 | -2.23% | 10.550 | 10.650 | 10.500 | -1.87% | 0 | |
| 10.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.84% | 0 | |
| 2.490 (c) | -1.58% | 2.620 | 2.790 | 2.460 | -17.28% | 0 | |
| 1.775 (c) | -3.01% | 1.800 | 1.880 | 1.775 | -52.41% | 0 | |
| 176.400 (c) | +0.81% | 174.570 | 177.270 | 174.380 | +26.28% | 0 | |
| 178.020 (c) | +0.96% | 175.730 | 178.510 | 175.680 | +26.32% | 0 | |
| 10.280 (c) | +1.58% | 10.210 | 10.390 | 10.165 | -31.97% | 0 | |
| 64.970 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +240.87% | 0 | |
| 0.564 (c) | -2.15% | 0.570 | 0.570 | 0.531 | -23.32% | 0 | |
| 11.440 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.24% | 0 | |
| 11.300 (c) | +0.44% | 11.250 | 11.300 | 11.250 | +3.29% | 0 | |
| 0.081 (c) | -9.90% | 0.081 | 0.081 | 0.081 | -10.00% | 0 | |
| 11.080 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.24% | 0 | |
| 0.819 (c) | +22.24% | 0.730 | 0.830 | 0.730 | -20.49% | 0 | |
| 90.870 (c) | -2.19% | 93.320 | 93.690 | 90.275 | +7.99% | 0 | |
| 1.610 (c) | -9.55% | 1.650 | 1.850 | 1.590 | -53.74% | 0 | |
| 11.380 (c) | +0.53% | 11.280 | 11.940 | 11.280 | +4.40% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.