États-Unis - Nasdaq page 9 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.030 | -25.36% | 1.440 | 1.450 | 0.938 | 0.00% | 0 | |
| 0.801 | -5.09% | 0.820 | 0.850 | 0.790 | -24.43% | 0 | |
| 3.890 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 33.750 | -0.97% | 34.000 | 34.430 | 32.772 | 0.00% | 0 | |
| 29.550 | -1.63% | 29.700 | 29.940 | 29.349 | -2.18% | 0 | |
| 2.855 | +0.53% | 2.800 | 2.900 | 2.705 | -11.06% | 0 | |
| 2.150 | +0.94% | 2.110 | 2.195 | 2.110 | +30.30% | 0 | |
| 0.805 | -1.18% | 0.810 | 0.810 | 0.774 | +18.40% | 0 | |
| 9.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 146.150 | -0.82% | 146.070 | 148.050 | 145.420 | -23.65% | 0 | |
| 21.950 | -2.27% | 22.270 | 22.345 | 21.845 | -15.77% | 0 | |
| 10.500 | -2.23% | 10.550 | 10.650 | 10.500 | -1.87% | 0 | |
| 10.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.84% | 0 | |
| 2.385 | -1.45% | 2.390 | 2.400 | 2.320 | -20.76% | 0 | |
| 1.828 | +8.82% | 1.670 | 1.920 | 1.670 | -50.99% | 0 | |
| 164.390 | -1.06% | 165.700 | 168.100 | 163.930 | +17.68% | 0 | |
| 166.200 | -1.01% | 167.380 | 169.870 | 165.757 | +17.93% | 0 | |
| 12.860 | +2.14% | 12.580 | 12.870 | 12.470 | -14.89% | 0 | |
| 64.590 | -0.17% | 64.670 | 64.720 | 64.560 | +238.88% | 0 | |
| 0.773 | +1.68% | 0.760 | 0.780 | 0.760 | +5.16% | 0 | |
| 11.360 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.52% | 0 | |
| 11.190 | 0.00% | 11.170 | 11.170 | 11.170 | +2.29% | 0 | |
| 0.061 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -32.67% | 0 | |
| 11.080 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.24% | 0 | |
| 0.538 | -10.28% | 0.601 | 0.601 | 0.500 | -47.74% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.