États-Unis - Nasdaq page 9 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 33.750 | -0.97% | 34.000 | 34.430 | 32.772 | 0.00% | 0 | |
| 26.030 (c) | -2.69% | 26.260 | 26.535 | 25.800 | -13.84% | 0 | |
| 2.330 (c) | -4.12% | 2.430 | 2.540 | 2.320 | -27.41% | 0 | |
| 2.220 (c) | -5.13% | 2.180 | 2.320 | 2.180 | +34.55% | 0 | |
| 0.740 (c) | -1.99% | 0.745 | 0.760 | 0.731 | +8.86% | 0 | |
| 9.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 146.930 (c) | -2.09% | 149.760 | 149.760 | 146.870 | -23.24% | 0 | |
| 29.440 (c) | -0.91% | 29.070 | 29.565 | 28.880 | +12.97% | 0 | |
| 10.500 | -2.23% | 10.550 | 10.650 | 10.500 | -1.87% | 0 | |
| 10.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.84% | 0 | |
| 2.480 (c) | -0.40% | 2.500 | 2.520 | 2.470 | -17.61% | 0 | |
| 1.750 (c) | -1.41% | 1.770 | 1.930 | 1.750 | -53.08% | 0 | |
| 175.900 (c) | -0.28% | 175.340 | 176.836 | 174.720 | +25.92% | 0 | |
| 177.400 (c) | -0.35% | 176.810 | 178.229 | 176.270 | +25.88% | 0 | |
| 10.230 (c) | -0.49% | 10.160 | 10.300 | 10.110 | -32.30% | 0 | |
| 64.970 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +240.87% | 0 | |
| 0.555 (c) | -1.53% | 0.550 | 0.600 | 0.550 | -24.49% | 0 | |
| 11.440 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.24% | 0 | |
| 11.300 (c) | 0.00% | 11.250 | 11.300 | 11.250 | +3.29% | 0 | |
| 0.081 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -10.00% | 0 | |
| 11.080 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.24% | 0 | |
| 0.870 (c) | +6.23% | 0.850 | 0.940 | 0.850 | -15.53% | 0 | |
| 89.680 (c) | -1.31% | 89.960 | 90.790 | 89.215 | +6.57% | 0 | |
| 1.600 (c) | -0.62% | 1.670 | 1.740 | 1.520 | -54.02% | 0 | |
| 11.360 (c) | -0.18% | 11.880 | 11.880 | 11.360 | +4.22% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.