États-Unis - Nasdaq page 9 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 33.750 | -0.97% | 34.000 | 34.430 | 32.772 | 0.00% | 0 | |
| 28.750 | -1.78% | 29.230 | 29.370 | 28.635 | -4.83% | 0 | |
| 3.000 | +0.67% | 3.000 | 3.050 | 2.935 | -6.54% | 0 | |
| 2.160 | 0.00% | 2.150 | 2.170 | 2.150 | +30.91% | 0 | |
| 0.750 | +0.01% | 0.756 | 0.769 | 0.747 | +10.34% | 0 | |
| 9.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 146.630 | -0.52% | 146.830 | 147.978 | 144.800 | -23.39% | 0 | |
| 27.766 | -0.09% | 27.570 | 27.855 | 27.570 | +6.54% | 0 | |
| 10.500 | -2.23% | 10.550 | 10.650 | 10.500 | -1.87% | 0 | |
| 10.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.84% | 0 | |
| 2.680 | 0.00% | 2.660 | 2.745 | 2.660 | -10.96% | 0 | |
| 1.940 | +3.19% | 1.940 | 1.940 | 1.940 | -47.99% | 0 | |
| 175.080 | +1.49% | 173.290 | 175.080 | 172.690 | +25.33% | 0 | |
| 176.290 | +1.39% | 174.500 | 176.330 | 174.050 | +25.09% | 0 | |
| 11.720 | +2.18% | 11.460 | 11.720 | 11.335 | -22.44% | 0 | |
| 64.980 | +0.02% | 64.970 | 64.980 | 64.950 | +240.92% | 0 | |
| 0.765 | -3.29% | 0.800 | 0.810 | 0.765 | +4.07% | 0 | |
| 11.400 | 0.00% | 11.400 | 11.400 | 11.400 | +1.88% | 0 | |
| 11.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.29% | 0 | |
| 0.084 | +4.50% | 0.080 | 0.090 | 0.076 | -7.11% | 0 | |
| 11.080 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.24% | 0 | |
| 0.501 | -0.30% | 0.506 | 0.527 | 0.480 | -51.40% | 0 | |
| 90.115 | -0.82% | 90.720 | 90.720 | 89.230 | +7.09% | 0 | |
| 1.470 | -5.16% | 1.510 | 1.585 | 1.450 | -57.76% | 0 | |
| 11.500 | +1.95% | 11.200 | 11.500 | 11.160 | +5.50% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.