États-Unis - Nasdaq page 9 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 33.750 | -0.97% | 34.000 | 34.430 | 32.772 | 0.00% | 0 | |
| 29.130 (c) | -0.24% | 29.000 | 29.235 | 28.760 | -3.57% | 0 | |
| 2.690 (c) | +3.86% | 2.900 | 2.920 | 2.630 | -16.20% | 0 | |
| 2.160 (c) | +1.89% | 2.120 | 2.190 | 2.120 | +30.91% | 0 | |
| 0.796 (c) | +3.50% | 0.761 | 0.799 | 0.757 | +17.06% | 0 | |
| 9.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 149.620 (c) | -0.41% | 149.440 | 151.450 | 147.890 | -21.83% | 0 | |
| 26.580 (c) | -0.41% | 26.450 | 26.620 | 26.070 | +2.00% | 0 | |
| 10.500 | -2.23% | 10.550 | 10.650 | 10.500 | -1.87% | 0 | |
| 10.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.84% | 0 | |
| 2.720 (c) | +0.37% | 2.910 | 2.910 | 2.710 | -9.63% | 0 | |
| 1.790 (c) | 0.00% | 1.780 | 1.930 | 1.780 | -52.01% | 0 | |
| 177.850 (c) | +0.53% | 176.880 | 178.150 | 175.810 | +27.32% | 0 | |
| 179.540 (c) | +0.61% | 178.420 | 179.820 | 177.310 | +27.40% | 0 | |
| 10.680 (c) | -3.17% | 11.000 | 11.164 | 10.610 | -29.32% | 0 | |
| 64.970 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +240.87% | 0 | |
| 0.575 (c) | -10.16% | 0.621 | 0.646 | 0.550 | -21.77% | 0 | |
| 11.430 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.15% | 0 | |
| 11.250 (c) | -0.27% | 11.290 | 11.290 | 11.250 | +2.83% | 0 | |
| 0.090 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.11% | 0 | |
| 11.080 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.24% | 0 | |
| 0.549 (c) | +3.58% | 0.550 | 0.550 | 0.512 | -46.70% | 0 | |
| 90.740 (c) | -0.80% | 90.980 | 91.250 | 90.070 | +7.83% | 0 | |
| 1.490 (c) | 0.00% | 1.460 | 1.500 | 1.460 | -57.18% | 0 | |
| 11.900 (c) | +5.22% | 11.560 | 12.100 | 11.520 | +9.17% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.