États-Unis - Nasdaq page 9 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 33.750 | -0.97% | 34.000 | 34.430 | 32.772 | 0.00% | 0 | |
| 28.710 (c) | -1.91% | 29.230 | 29.370 | 28.635 | -4.97% | 0 | |
| 3.010 (c) | +1.01% | 3.000 | 3.050 | 2.935 | -6.23% | 0 | |
| 2.150 (c) | -0.46% | 2.150 | 2.200 | 2.110 | +30.30% | 0 | |
| 0.751 (c) | +0.19% | 0.756 | 0.777 | 0.747 | +10.53% | 0 | |
| 9.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 151.220 (c) | +2.59% | 146.830 | 151.440 | 144.800 | -21.00% | 0 | |
| 27.250 (c) | -1.94% | 27.570 | 27.855 | 27.220 | +4.57% | 0 | |
| 10.500 | -2.23% | 10.550 | 10.650 | 10.500 | -1.87% | 0 | |
| 10.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.84% | 0 | |
| 2.630 (c) | -1.87% | 2.660 | 2.745 | 2.630 | -12.62% | 0 | |
| 1.900 (c) | +1.06% | 1.940 | 1.994 | 1.870 | -49.06% | 0 | |
| 174.180 (c) | +0.97% | 173.290 | 175.115 | 172.690 | +24.69% | 0 | |
| 175.430 (c) | +0.89% | 174.500 | 176.340 | 174.050 | +24.48% | 0 | |
| 11.430 (c) | -0.35% | 11.460 | 11.720 | 11.335 | -24.35% | 0 | |
| 64.960 (c) | -0.02% | 64.970 | 64.980 | 64.950 | +240.82% | 0 | |
| 0.790 (c) | -0.10% | 0.800 | 0.810 | 0.765 | +7.50% | 0 | |
| 11.400 (c) | 0.00% | 11.400 | 11.400 | 11.400 | +1.88% | 0 | |
| 11.250 (c) | -0.44% | 11.220 | 11.250 | 11.220 | +2.83% | 0 | |
| 0.090 (c) | +12.38% | 0.080 | 0.090 | 0.076 | -0.11% | 0 | |
| 11.080 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.24% | 0 | |
| 0.501 (c) | -0.22% | 0.506 | 0.527 | 0.480 | -51.36% | 0 | |
| 91.080 (c) | +0.24% | 90.720 | 91.180 | 89.230 | +8.24% | 0 | |
| 1.520 (c) | -1.94% | 1.510 | 1.585 | 1.450 | -56.32% | 0 | |
| 11.180 (c) | -0.89% | 11.200 | 11.500 | 11.160 | +2.57% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.