États-Unis - Nasdaq page 9 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
33.750 | -0.97% | 34.000 | 34.430 | 32.772 | 0.00% | 0 | |
28.480 | -3.78% | 29.760 | 29.760 | 28.350 | -5.73% | 0 | |
2.900 | +5.07% | 2.790 | 2.945 | 2.790 | -9.66% | 0 | |
2.150 | -0.92% | 2.180 | 2.180 | 2.100 | +30.30% | 0 | |
0.750 | -4.51% | 0.790 | 0.808 | 0.580 | +10.34% | 0 | |
9.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
149.890 | -0.39% | 151.280 | 152.670 | 149.000 | -21.69% | 0 | |
27.190 | +0.70% | 26.970 | 27.450 | 26.210 | +4.34% | 0 | |
10.500 | -2.23% | 10.550 | 10.650 | 10.500 | -1.87% | 0 | |
10.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.84% | 0 | |
2.680 | +3.88% | 2.630 | 2.680 | 2.590 | -10.96% | 0 | |
1.740 | -3.33% | 1.860 | 1.890 | 1.740 | -53.35% | 0 | |
169.140 | +0.29% | 164.000 | 169.270 | 164.000 | +21.08% | 0 | |
170.900 | +0.36% | 165.900 | 170.930 | 165.770 | +21.27% | 0 | |
11.140 | -3.30% | 11.550 | 11.880 | 11.140 | -26.27% | 0 | |
64.950 | +0.02% | 64.940 | 64.960 | 64.920 | +240.77% | 0 | |
0.771 | -0.12% | 0.770 | 0.849 | 0.770 | +4.90% | 0 | |
11.400 | 0.00% | 11.400 | 11.400 | 11.400 | +1.88% | 0 | |
11.230 | -0.53% | 11.230 | 11.230 | 11.230 | +2.65% | 0 | |
0.061 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -32.78% | 0 | |
11.080 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.24% | 0 | |
0.464 | -3.31% | 0.480 | 0.490 | 0.460 | -54.94% | 0 | |
85.470 | -0.20% | 85.770 | 86.740 | 85.070 | +1.57% | 0 | |
1.480 | +2.78% | 1.450 | 1.551 | 1.400 | -57.47% | 0 | |
11.230 | -2.18% | 11.230 | 11.330 | 11.120 | +3.03% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste