États-Unis - Nasdaq page 9 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 33.750 | -0.97% | 34.000 | 34.430 | 32.772 | 0.00% | 0 | |
| 28.990 | +1.01% | 28.970 | 29.190 | 28.590 | -4.04% | 0 | |
| 3.065 | +3.55% | 3.000 | 3.250 | 2.990 | -4.52% | 0 | |
| 2.208 | +3.64% | 2.160 | 2.240 | 2.150 | +33.79% | 0 | |
| 0.752 | -2.59% | 0.789 | 0.789 | 0.740 | +10.64% | 0 | |
| 9.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 148.000 | +0.07% | 149.500 | 151.150 | 147.455 | -22.68% | 0 | |
| 27.558 | -0.22% | 27.770 | 27.770 | 27.021 | +5.75% | 0 | |
| 10.500 | -2.23% | 10.550 | 10.650 | 10.500 | -1.87% | 0 | |
| 10.600 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.84% | 0 | |
| 2.670 | 0.00% | 2.650 | 2.680 | 2.640 | -11.30% | 0 | |
| 1.965 | +0.77% | 1.990 | 1.990 | 1.954 | -47.32% | 0 | |
| 172.220 | +1.10% | 170.690 | 172.550 | 170.510 | +23.29% | 0 | |
| 173.680 | +1.02% | 172.030 | 174.046 | 172.030 | +23.24% | 0 | |
| 11.410 | +4.97% | 11.020 | 11.505 | 10.840 | -24.49% | 0 | |
| 64.960 | +0.02% | 64.950 | 64.960 | 64.940 | +240.82% | 0 | |
| 0.794 | -1.53% | 0.810 | 0.836 | 0.761 | +8.03% | 0 | |
| 11.410 | 0.00% | 11.400 | 11.400 | 11.400 | +1.97% | 0 | |
| 11.230 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.65% | 0 | |
| 0.061 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -32.78% | 0 | |
| 11.080 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.24% | 0 | |
| 0.500 | +1.46% | 0.493 | 0.520 | 0.486 | -51.44% | 0 | |
| 90.510 | +4.33% | 87.390 | 90.920 | 86.530 | +7.56% | 0 | |
| 1.517 | +3.22% | 1.460 | 1.550 | 1.430 | -56.40% | 0 | |
| 11.190 | 0.00% | 11.170 | 11.170 | 11.170 | +2.66% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.