États-Unis - Nasdaq page 99 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1 596.200 (c) | -3.65% | 1 671.020 | 1 717.700 | 1 585.000 | +152.72% | 0 | |
| 0.367 (c) | +0.03% | 0.375 | 0.382 | 0.352 | -73.78% | 0 | |
| 1.070 (c) | -6.14% | 1.100 | 1.120 | 1.020 | -59.77% | 0 | |
| 23.370 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 20.970 (c) | -0.38% | 20.750 | 21.000 | 20.750 | -13.63% | 0 | |
| 125.890 (c) | -0.01% | 125.000 | 126.630 | 125.000 | -14.46% | 0 | |
| 20.760 (c) | -0.57% | 20.670 | 21.025 | 20.670 | -35.87% | 0 | |
| 52.580 (c) | -1.98% | 52.780 | 53.640 | 52.070 | -19.87% | 0 | |
| 25.040 (c) | +0.12% | 25.000 | 25.050 | 25.000 | +3.05% | 0 | |
| 22.350 (c) | -1.06% | 22.410 | 22.660 | 22.325 | -18.90% | 0 | |
| 20.680 (c) | -0.67% | 20.620 | 20.988 | 20.420 | -23.15% | 0 | |
| 1.460 (c) | -1.35% | 1.500 | 1.500 | 1.450 | -12.57% | 0 | |
| 2.780 (c) | 0.00% | 2.780 | 2.780 | 2.780 | +13.47% | 0 | |
| 25.820 (c) | -1.22% | 25.790 | 26.010 | 25.690 | -3.22% | 0 | |
| 24.520 (c) | -1.29% | 24.680 | 24.715 | 24.340 | +36.22% | 0 | |
| 7.030 (c) | -1.68% | 7.100 | 7.210 | 7.030 | -19.84% | 0 | |
| 14.300 (c) | +1.78% | 14.300 | 14.400 | 13.800 | +36.45% | 0 | |
| 1.860 (c) | 0.00% | 1.860 | 1.879 | 1.850 | -5.34% | 0 | |
| 7.250 (c) | +0.49% | 7.090 | 7.430 | 7.050 | +98.09% | 0 | |
| 5.290 (c) | +1.93% | 5.100 | 5.330 | 5.000 | -18.99% | 0 | |
| 13.140 (c) | -2.30% | 13.200 | 13.575 | 13.070 | +52.79% | 0 | |
| 3.220 (c) | -4.17% | 3.260 | 3.470 | 3.020 | -47.64% | 0 | |
| 0.373 (c) | -3.52% | 0.388 | 0.389 | 0.371 | -20.57% | 0 | |
| 3.210 (c) | -4.75% | 3.310 | 3.360 | 3.130 | +62.94% | 0 | |
| 0.950 (c) | -3.03% | 0.960 | 0.990 | 0.950 | -11.60% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.